Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.0₈682
+0.69%
$5.43 million $64,732
May 9, 5 AM $0.0₈677
-0.89%
$5.39 million $64,685
May 9, 4 AM $0.0₈683
-0.30%
$5.44 million $64,196
May 9, 3 AM $0.0₈688
+1.33%
$5.48 million $63,880
May 9, 2 AM $0.0₈683
-0.09%
$5.44 million $64,793
May 9, 1 AM $0.0₈677
-0.40%
$5.39 million $63,956
May 9, 12 AM $0.0₈676
-0.76%
$5.39 million $64,210
May 8, 11 PM $0.0₈684
-0.11%
$5.45 million $63,836
May 8, 10 PM $0.0₈683
+0.13%
$5.44 million $62,781
May 8, 9 PM $0.0₈676
-0.25%
$5.39 million $64,230
May 8, 8 PM $0.0₈678
-0.28%
$5.4 million $63,787
May 8, 7 PM $0.0₈684
+0.11%
$5.45 million $63,791
May 8, 6 PM $0.0₈683
+1.34%
$5.44 million $63,562
May 8, 5 PM $0.0₈674
-1.64%
$5.37 million $63,316
May 8, 4 PM $0.0₈671
-0.42%
$5.34 million $63,655
May 8, 3 PM $0.0₈679
+0.72%
$5.41 million $63,079
May 8, 2 PM $0.0₈673
-0.20%
$5.36 million $63,065
May 8, 1 PM $0.0₈675
+0.57%
$5.37 million $62,296
May 8, 12 PM $0.0₈671
-1.99%
$5.34 million $59,925
May 8, 11 AM $0.0₈682
+0.47%
$5.43 million $60,607
May 8, 10 AM $0.0₈676
-0.39%
$5.39 million $60,617
May 8, 9 AM $0.0₈681
+1.25%
$5.43 million $60,864
May 8, 8 AM $0.0₈673
+0.07%
$5.36 million $59,598
May 8, 7 AM $0.0₈678
+1.51%
$5.4 million $61,037
May 8, 6 AM $0.0₈682
+2.18%
$5.44 million $58,670
May 8, 5 AM $0.0₈682
+1.44%
$5.43 million $58,729
May 8, 4 AM $0.0₈677
-0.44%
$5.39 million $59,260
May 8, 3 AM $0.0₈682
+1.18%
$5.43 million $60,785
May 8, 2 AM $0.0₈674
-0.64%
$5.37 million $58,733
May 8, 1 AM $0.0₈681
-0.46%
$5.42 million $60,186
May 8, 12 AM $0.0₈676
-0.70%
$5.38 million $60,742
May 7, 11 PM $0.0₈682
+0.17%
$5.43 million $60,920
May 7, 10 PM $0.0₈685
-4.18%
$5.46 million $61,086
May 7, 9 PM $0.0₈715
-0.22%
$5.69 million $4.57 million
May 7, 8 PM $0.0₈716
-0.02%
$5.71 million $4.57 million
May 7, 7 PM $0.0₈716
+0.02%
$5.71 million $4.57 million
May 7, 6 PM $0.0₈716
+0.54%
$5.71 million $4.57 million
May 7, 5 PM $0.0₈713
+0.00%
$5.68 million $4.57 million
May 7, 4 PM $0.0₈713
-1.45%
$5.68 million $4.57 million
May 7, 3 PM $0.0₈723
-0.14%
$5.76 million $3.59 million
May 7, 2 PM $0.0₈724
+0.31%
$5.77 million $3.47 million
May 7, 1 PM $0.0₈722
-0.13%
$5.75 million $3.51 million
May 7, 12 PM $0.0₈723
+0.15%
$5.76 million $3.62 million
May 7, 11 AM $0.0₈722
+0.10%
$5.75 million $3.78 million
May 7, 10 AM $0.0₈721
+0.14%
$5.74 million $3.94 million
May 7, 9 AM $0.0₈72
-0.17%
$5.73 million $4.1 million
May 7, 8 AM $0.0₈721
+0.28%
$5.74 million $4.23 million
May 7, 7 AM $0.0₈719
+0.17%
$5.73 million $4.23 million
May 7, 6 AM $0.0₈718
+0.01%
$5.72 million $4.16 million
May 7, 5 AM $0.0₈718
+0.00%
$5.72 million $4.02 million