crow with knife Historical Data

CAW Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₈75
+0.78%
$ 5.99 million $ 68,702
Mar 12, 5 AM $ 0.0₈734
-1.61%
$ 5.86 million $ 68,553
Mar 12, 4 AM $ 0.0₈746
+0.68%
$ 5.95 million $ 68,440
Mar 12, 3 AM $ 0.0₈741
+0.85%
$ 5.91 million $ 67,638
Mar 12, 2 AM $ 0.0₈735
-1.71%
$ 5.86 million $ 66,519
Mar 12, 1 AM $ 0.0₈748
+0.84%
$ 5.97 million $ 69,154
Mar 12, 12 AM $ 0.0₈741
-0.64%
$ 5.92 million $ 68,036
Mar 11, 11 PM $ 0.0₈746
+0.55%
$ 5.95 million $ 67,579
Mar 11, 10 PM $ 0.0₈742
+0.29%
$ 5.92 million $ 67,557
Mar 11, 9 PM $ 0.0₈74
-0.63%
$ 5.9 million $ 66,245
Mar 11, 8 PM $ 0.0₈745
-0.76%
$ 5.94 million $ 65,890
Mar 11, 7 PM $ 0.0₈75
+1.29%
$ 5.99 million $ 65,625
Mar 11, 6 PM $ 0.0₈741
-0.28%
$ 5.91 million $ 63,503
Mar 11, 5 PM $ 0.0₈743
+0.94%
$ 5.93 million $ 64,036
Mar 11, 4 PM $ 0.0₈736
-0.97%
$ 5.87 million $ 64,238
Mar 11, 3 PM $ 0.0₈743
-0.25%
$ 5.93 million $ 64,993
Mar 11, 2 PM $ 0.0₈745
+0.86%
$ 5.94 million $ 64,390
Mar 11, 1 PM $ 0.0₈745
+0.28%
$ 5.94 million $ 64,577
Mar 11, 12 PM $ 0.0₈745
+0.72%
$ 5.95 million $ 64,771
Mar 11, 11 AM $ 0.0₈749
+0.54%
$ 5.98 million $ 64,215
Mar 11, 10 AM $ 0.0₈748
+0.81%
$ 5.97 million $ 63,567
Mar 11, 9 AM $ 0.0₈744
+0.77%
$ 5.93 million $ 63,421
Mar 11, 8 AM $ 0.0₈748
+0.97%
$ 5.97 million $ 62,087
Mar 11, 7 AM $ 0.0₈748
+1.76%
$ 5.97 million $ 60,831
Mar 11, 6 AM $ 0.0₈741
+0.75%
$ 5.91 million $ 59,214
Mar 11, 5 AM $ 0.0₈741
-0.76%
$ 5.91 million $ 57,967
Mar 11, 4 AM $ 0.0₈74
+0.24%
$ 5.9 million $ 59,817
Mar 11, 3 AM $ 0.0₈747
+0.19%
$ 5.96 million $ 58,534
Mar 11, 2 AM $ 0.0₈736
-0.56%
$ 5.87 million $ 60,102
Mar 11, 1 AM $ 0.0₈739
-0.04%
$ 5.89 million $ 59,193
Mar 11, 12 AM $ 0.0₈734
-1.02%
$ 5.85 million $ 59,827
Mar 10, 11 PM $ 0.0₈743
-0.91%
$ 5.93 million $ 59,772
Mar 10, 10 PM $ 0.0₈745
-0.25%
$ 5.95 million $ 59,245
Mar 10, 9 PM $ 0.0₈742
+0.84%
$ 5.92 million $ 58,664
Mar 10, 8 PM $ 0.0₈738
-1.39%
$ 5.89 million $ 59,215
Mar 10, 7 PM $ 0.0₈749
+1.84%
$ 5.98 million $ 61,424
Mar 10, 6 PM $ 0.0₈736
-1.78%
$ 5.87 million $ 60,525
Mar 10, 5 PM $ 0.0₈743
+0.17%
$ 5.93 million $ 62,441
Mar 10, 4 PM $ 0.0₈751
+0.94%
$ 6 million $ 67,679
Mar 10, 3 PM $ 0.0₈744
+0.12%
$ 5.94 million $ 65,387
Mar 10, 2 PM $ 0.0₈741
-0.03%
$ 5.91 million $ 65,739
Mar 10, 1 PM $ 0.0₈741
-0.63%
$ 5.91 million $ 66,689
Mar 10, 12 PM $ 0.0₈75
+0.43%
$ 5.98 million $ 65,791
Mar 10, 11 AM $ 0.0₈746
-0.88%
$ 5.95 million $ 65,165
Mar 10, 10 AM $ 0.0₈753
-5.96%
$ 6.01 million $ 66,278
Mar 10, 9 AM $ 0.0₈8
+7.46%
$ 6.39 million $ 12,359
Mar 10, 8 AM $ 0.0₈75
+0.84%
$ 5.98 million $ 68,137
Mar 10, 7 AM $ 0.0₈751
-0.05%
$ 5.99 million $ 69,219
Mar 10, 6 AM $ 0.0₈749
-0.60%
$ 5.98 million $ 69,227
Mar 10, 5 AM $ 0.0₈749
+0.16%
$ 5.98 million $ 69,431