crow with knife Historical Data

CAW Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0₇12
+0.50%
$ 9.58 million $ 72,401
Dec 2, 11 PM $ 0.0₇119
+0.02%
$ 9.53 million $ 72,605
Dec 2, 10 PM $ 0.0₇119
+0.03%
$ 9.53 million $ 72,752
Dec 2, 9 PM $ 0.0₇119
-0.57%
$ 9.53 million $ 72,098
Dec 2, 8 PM $ 0.0₇12
-1.90%
$ 9.58 million $ 71,278
Dec 2, 7 PM $ 0.0₇122
+0.48%
$ 9.77 million $ 70,954
Dec 2, 6 PM $ 0.0₇122
-0.55%
$ 9.72 million $ 70,159
Dec 2, 5 PM $ 0.0₇122
+1.45%
$ 9.77 million $ 69,923
Dec 2, 4 PM $ 0.0₇121
-0.02%
$ 9.63 million $ 69,368
Dec 2, 3 PM $ 0.0₇121
+0.37%
$ 9.63 million $ 69,262
Dec 2, 2 PM $ 0.0₇12
+2.05%
$ 9.6 million $ 68,578
Dec 2, 1 PM $ 0.0₇118
-0.78%
$ 9.41 million $ 67,527
Dec 2, 12 PM $ 0.0₇119
+4.97%
$ 9.48 million $ 68,573
Dec 2, 11 AM $ 0.0₇113
+0.92%
$ 9.03 million $ 122,136
Dec 2, 10 AM $ 0.0₇112
+1.45%
$ 8.95 million $ 122,180
Dec 2, 9 AM $ 0.0₇11
+0.31%
$ 8.82 million $ 121,643
Dec 2, 8 AM $ 0.0₇11
-0.44%
$ 8.79 million $ 121,621
Dec 2, 7 AM $ 0.0₇111
-0.33%
$ 8.83 million $ 121,703
Dec 2, 6 AM $ 0.0₇111
+0.09%
$ 8.86 million $ 123,942
Dec 2, 5 AM $ 0.0₇11
-0.38%
$ 8.78 million $ 122,996
Dec 2, 4 AM $ 0.0₇11
-0.19%
$ 8.84 million $ 123,961
Dec 2, 3 AM $ 0.0₇111
+0.08%
$ 8.83 million $ 124,848
Dec 2, 2 AM $ 0.0₇111
-0.20%
$ 8.83 million $ 123,716
Dec 2, 1 AM $ 0.0₇111
+0.54%
$ 8.61 million $ 125,536
Dec 2, 12 AM $ 0.0₇11
-0.07%
$ 8.57 million $ 126,212
Dec 1, 11 PM $ 0.0₇11
-0.35%
$ 8.57 million $ 128,404
Dec 1, 10 PM $ 0.0₇111
+0.03%
$ 8.6 million $ 128,941
Dec 1, 9 PM $ 0.0₇111
+0.45%
$ 8.6 million $ 129,008
Dec 1, 8 PM $ 0.0₇111
+0.43%
$ 8.59 million $ 128,810
Dec 1, 7 PM $ 0.0₇11
+0.45%
$ 8.55 million $ 128,572
Dec 1, 6 PM $ 0.0₇11
-0.52%
$ 8.52 million $ 128,923
Dec 1, 5 PM $ 0.0₇11
+0.60%
$ 8.56 million $ 129,917
Dec 1, 4 PM $ 0.0₇109
+0.11%
$ 8.51 million $ 127,754
Dec 1, 3 PM $ 0.0₇109
-2.04%
$ 8.5 million $ 126,711
Dec 1, 2 PM $ 0.0₇112
+0.34%
$ 8.68 million $ 128,866
Dec 1, 1 PM $ 0.0₇111
-0.18%
$ 8.65 million $ 131,081
Dec 1, 12 PM $ 0.0₇111
-0.49%
$ 8.67 million $ 130,409
Dec 1, 11 AM $ 0.0₇112
-0.56%
$ 8.75 million $ 130,070
Dec 1, 10 AM $ 0.0₇113
+0.33%
$ 8.76 million $ 131,118
Dec 1, 9 AM $ 0.0₇112
+0.94%
$ 8.73 million $ 131,216
Dec 1, 8 AM $ 0.0₇111
-1.11%
$ 8.63 million $ 130,970
Dec 1, 7 AM $ 0.0₇112
+0.45%
$ 8.73 million $ 131,094
Dec 1, 6 AM $ 0.0₇112
-0.26%
$ 8.69 million $ 130,985
Dec 1, 5 AM $ 0.0₇112
-0.10%
$ 8.71 million $ 130,979
Dec 1, 4 AM $ 0.0₇112
-0.53%
$ 8.73 million $ 131,953
Dec 1, 3 AM $ 0.0₇113
+0.06%
$ 8.79 million $ 132,223
Dec 1, 2 AM $ 0.0₇113
-0.91%
$ 8.76 million $ 131,463
Dec 1, 1 AM $ 0.0₇114
+0.32%
$ 8.84 million $ 143,032
Dec 1, 12 AM $ 0.0₇114
-4.27%
$ 8.86 million $ 141,115
Nov 30, 11 PM $ 0.0₇12
-0.14%
$ 9.32 million $ 85,733