Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.0₈718
+0.00%
$5.72 million $4.02 million
May 7, 4 AM $0.0₈718
+0.00%
$5.72 million $4.06 million
May 7, 3 AM $0.0₈718
+0.00%
$5.72 million $4.11 million
May 7, 2 AM $0.0₈726
-0.59%
$5.78 million $4.16 million
May 7, 1 AM $0.0₈73
+0.00%
$5.81 million $4.37 million
May 7, 12 AM $0.0₈73
+0.00%
$5.81 million $4.59 million
May 6, 11 PM $0.0₈73
+0.00%
$5.82 million $4.78 million
May 6, 10 PM $0.0₈73
+0.00%
$5.82 million $5.02 million
May 6, 9 PM $0.0₈73
+0.00%
$5.82 million $4.89 million
May 6, 8 PM $0.0₈73
+0.00%
$5.82 million $4.74 million
May 6, 7 PM $0.0₈73
+0.00%
$5.82 million $4.59 million
May 6, 6 PM $0.0₈73
+0.00%
$5.82 million $4.44 million
May 6, 5 PM $0.0₈73
-1.02%
$5.82 million $4.29 million
May 6, 4 PM $0.0₈738
+1.17%
$5.88 million $4.15 million
May 6, 3 PM $0.0₈729
+0.00%
$5.81 million $4.01 million
May 6, 2 PM $0.0₈729
-0.15%
$5.81 million $3.85 million
May 6, 1 PM $0.0₈73
-0.36%
$5.82 million $3.69 million
May 6, 12 PM $0.0₈733
-0.80%
$5.84 million $3.59 million
May 6, 11 AM $0.0₈739
+0.73%
$5.89 million $3.38 million
May 6, 10 AM $0.0₈733
+0.36%
$5.84 million $3.22 million
May 6, 9 AM $0.0₈731
-1.23%
$5.82 million $3.04 million
May 6, 8 AM $0.0₈74
+0.00%
$5.89 million $3 million
May 6, 7 AM $0.0₈74
+0.00%
$5.89 million $3.1 million
May 6, 6 AM $0.0₈74
+2.40%
$5.89 million $3.2 million
May 6, 5 AM $0.0₈722
-0.10%
$5.76 million $3.14 million
May 6, 4 AM $0.0₈722
-0.18%
$5.75 million $2.88 million
May 6, 3 AM $0.0₈723
+0.85%
$5.76 million $2.62 million
May 6, 2 AM $0.0₈717
+0.12%
$5.71 million $2.34 million
May 6, 1 AM $0.0₈716
+0.46%
$5.7 million $2.1 million
May 6, 12 AM $0.0₈713
+0.64%
$5.68 million $1.83 million
May 5, 11 PM $0.0₈708
+1.82%
$5.64 million $1.57 million
May 5, 10 PM $0.0₈695
-0.83%
$5.54 million $1.35 million
May 5, 9 PM $0.0₈701
+1.96%
$5.59 million $1.36 million
May 5, 8 PM $0.0₈688
+0.28%
$5.48 million $1.52 million
May 5, 7 PM $0.0₈686
+0.00%
$5.46 million $1.61 million
May 5, 6 PM $0.0₈686
+0.03%
$5.46 million $1.71 million
May 5, 5 PM $0.0₈686
-0.02%
$5.46 million $1.81 million
May 5, 4 PM $0.0₈686
+0.05%
$5.46 million $1.91 million
May 5, 3 PM $0.0₈686
-0.02%
$5.46 million $2.01 million
May 5, 2 PM $0.0₈686
+0.01%
$5.46 million $2.11 million
May 5, 1 PM $0.0₈686
-0.47%
$5.46 million $2.21 million
May 5, 12 PM $0.0₈689
-0.05%
$5.49 million $2.32 million
May 5, 11 AM $0.0₈689
+0.01%
$5.49 million $2.42 million
May 5, 10 AM $0.0₈689
+0.04%
$5.49 million $2.52 million
May 5, 9 AM $0.0₈689
-0.04%
$5.49 million $2.62 million
May 5, 8 AM $0.0₈689
-0.01%
$5.49 million $2.67 million
May 5, 7 AM $0.0₈689
+0.02%
$5.49 million $2.7 million
May 5, 6 AM $0.0₈689
-0.01%
$5.49 million $2.74 million
May 5, 5 AM $0.0₈689
+3.13%
$5.49 million $2.77 million
May 5, 4 AM $0.0₈675
+0.35%
$5.38 million $62,541