crow with knife Historical Data

CAW Page 69
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0₈749
+0.16%
$ 5.98 million $ 69,431
Mar 10, 4 AM $ 0.0₈746
-0.01%
$ 5.95 million $ 68,205
Mar 10, 3 AM $ 0.0₈739
-1.07%
$ 5.9 million $ 68,971
Mar 10, 2 AM $ 0.0₈742
+0.44%
$ 5.92 million $ 67,369
Mar 10, 1 AM $ 0.0₈738
-1.92%
$ 5.89 million $ 66,669
Mar 10, 12 AM $ 0.0₈75
+0.97%
$ 5.98 million $ 69,158
Mar 9, 11 PM $ 0.0₈738
-0.38%
$ 5.89 million $ 66,749
Mar 9, 10 PM $ 0.0₈74
-1.21%
$ 5.9 million $ 68,754
Mar 9, 9 PM $ 0.0₈74
-1.05%
$ 5.91 million $ 69,634
Mar 9, 8 PM $ 0.0₈744
+0.39%
$ 5.93 million $ 67,083
Mar 9, 7 PM $ 0.0₈744
-0.93%
$ 5.94 million $ 66,373
Mar 9, 6 PM $ 0.0₈751
+1.13%
$ 5.99 million $ 67,115
Mar 9, 5 PM $ 0.0₈743
-0.47%
$ 5.92 million $ 66,467
Mar 9, 4 PM $ 0.0₈742
+0.89%
$ 5.92 million $ 63,819
Mar 9, 3 PM $ 0.0₈736
-0.07%
$ 5.87 million $ 63,537
Mar 9, 2 PM $ 0.0₈735
-0.11%
$ 5.87 million $ 63,618
Mar 9, 1 PM $ 0.0₈736
-1.36%
$ 5.87 million $ 64,357
Mar 9, 12 PM $ 0.0₈735
+0.01%
$ 5.86 million $ 64,261
Mar 9, 11 AM $ 0.0₈747
+0.09%
$ 5.96 million $ 64,924
Mar 9, 10 AM $ 0.0₈743
-0.65%
$ 5.93 million $ 65,773
Mar 9, 9 AM $ 0.0₈746
+0.19%
$ 5.95 million $ 65,486
Mar 9, 8 AM $ 0.0₈741
-0.49%
$ 5.91 million $ 63,583
Mar 9, 7 AM $ 0.0₈739
-0.36%
$ 5.9 million $ 63,219
Mar 9, 6 AM $ 0.0₈742
-0.22%
$ 5.92 million $ 63,787
Mar 9, 5 AM $ 0.0₈743
+0.58%
$ 5.93 million $ 64,101
Mar 9, 4 AM $ 0.0₈737
-0.82%
$ 5.88 million $ 63,002
Mar 9, 3 AM $ 0.0₈741
-0.78%
$ 5.91 million $ 64,450
Mar 9, 2 AM $ 0.0₈73
-2.06%
$ 5.83 million $ 64,554
Mar 9, 1 AM $ 0.0₈74
-0.54%
$ 5.9 million $ 64,193
Mar 9, 12 AM $ 0.0₈732
-0.46%
$ 5.84 million $ 64,632
Mar 8, 11 PM $ 0.0₈739
+0.92%
$ 5.89 million $ 64,638
Mar 8, 10 PM $ 0.0₈738
+0.15%
$ 5.89 million $ 63,777
Mar 8, 9 PM $ 0.0₈737
+0.55%
$ 5.88 million $ 67,209
Mar 8, 8 PM $ 0.0₈748
+1.70%
$ 5.96 million $ 66,106
Mar 8, 7 PM $ 0.0₈735
-1.11%
$ 5.87 million $ 66,039
Mar 8, 6 PM $ 0.0₈743
+1.63%
$ 5.93 million $ 68,000
Mar 8, 5 PM $ 0.0₈731
-0.10%
$ 5.84 million $ 65,809
Mar 8, 4 PM $ 0.0₈732
-1.79%
$ 5.84 million $ 64,395
Mar 8, 3 PM $ 0.0₈746
+1.77%
$ 5.95 million $ 66,124
Mar 8, 2 PM $ 0.0₈733
-1.90%
$ 5.85 million $ 65,187
Mar 8, 1 PM $ 0.0₈742
+1.26%
$ 5.92 million $ 67,166
Mar 8, 12 PM $ 0.0₈742
-0.49%
$ 5.92 million $ 65,855
Mar 8, 11 AM $ 0.0₈747
+0.34%
$ 5.96 million $ 66,793
Mar 8, 10 AM $ 0.0₈735
-0.20%
$ 5.87 million $ 65,067
Mar 8, 9 AM $ 0.0₈744
+0.93%
$ 5.94 million $ 63,058
Mar 8, 8 AM $ 0.0₈733
-1.28%
$ 5.85 million $ 62,639
Mar 8, 7 AM $ 0.0₈744
+0.21%
$ 5.93 million $ 62,956
Mar 8, 6 AM $ 0.0₈736
-0.88%
$ 5.87 million $ 61,570
Mar 8, 5 AM $ 0.0₈745
+1.54%
$ 5.94 million $ 61,969
Mar 8, 4 AM $ 0.0₈735
-1.59%
$ 5.86 million $ 62,086