crow with knife Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₇206
+1.71%
$ 15.85 million $ 94,522
Aug 2, 2025 $ 0.0₇204
-5.44%
$ 15.63 million $ 88,299
Aug 1, 2025 $ 0.0₇214
-7.11%
$ 16.49 million $ 106,127
Jul 31, 2025 $ 0.0₇232
-2.09%
$ 17.87 million $ 90,284
Jul 30, 2025 $ 0.0₇237
-1.80%
$ 18.25 million $ 102,429
Jul 29, 2025 $ 0.0₇241
+1.14%
$ 18.58 million $ 145,882
Jul 28, 2025 $ 0.0₇239
-5.23%
$ 18.37 million $ 132,430
Jul 27, 2025 $ 0.0₇252
+2.82%
$ 19.39 million $ 105,452
Jul 26, 2025 $ 0.0₇245
+5.85%
$ 18.86 million $ 114,323
Jul 25, 2025 $ 0.0₇231
+6.45%
$ 17.81 million $ 57,377
Jul 24, 2025 $ 0.0₇217
+0.62%
$ 16.73 million $ 89,585
Jul 23, 2025 $ 0.0₇216
-5.26%
$ 16.63 million $ 95,657
Jul 22, 2025 $ 0.0₇228
-0.28%
$ 17.55 million $ 58,549
Jul 21, 2025 $ 0.0₇229
-0.52%
$ 17.6 million $ 59,782
Jul 20, 2025 $ 0.0₇23
-0.83%
$ 17.7 million $ 36,744
Jul 19, 2025 $ 0.0₇231
+2.21%
$ 17.81 million $ 26,376
Jul 18, 2025 $ 0.0₇226
-2.53%
$ 17.43 million $ 97,275
Jul 17, 2025 $ 0.0₇232
+7.81%
$ 17.88 million $ 88,755
Jul 16, 2025 $ 0.0₇215
+0.88%
$ 16.59 million $ 64,795
Jul 15, 2025 $ 0.0₇214
+0.82%
$ 16.44 million $ 62,248
Jul 14, 2025 $ 0.0₇212
-1.33%
$ 16.31 million $ 144,046
Jul 13, 2025 $ 0.0₇215
+2.74%
$ 16.53 million $ 107,389
Jul 12, 2025 $ 0.0₇209
-3.00%
$ 16.09 million $ 48,366
Jul 11, 2025 $ 0.0₇215
+17.30%
$ 16.59 million $ 87,466
Jul 10, 2025 $ 0.0₇198
-0.18%
$ 15.2 million $ 87,594
Jul 9, 2025 $ 0.0₇198
-2.95%
$ 15.26 million $ 140,039
Jul 8, 2025 $ 0.0₇204
+20.36%
$ 15.73 million $ 137,216
Jul 7, 2025 $ 0.0₇17
-2.34%
$ 13.07 million $ 85,287
Jul 6, 2025 $ 0.0₇174
+1.26%
$ 13.38 million $ 75,672
Jul 5, 2025 $ 0.0₇172
-0.85%
$ 13.21 million $ 75,670
Jul 4, 2025 $ 0.0₇173
-1.71%
$ 13.33 million $ 87,809
Jul 3, 2025 $ 0.0₇176
+0.05%
$ 13.56 million $ 103,108
Jul 2, 2025 $ 0.0₇176
+1.75%
$ 13.55 million $ 113,351
Jul 1, 2025 $ 0.0₇171
-3.14%
$ 13.32 million $ 76,922
Jun 30, 2025 $ 0.0₇177
-1.30%
$ 13.62 million $ 145,791
Jun 29, 2025 $ 0.0₇179
-2.12%
$ 13.79 million $ 75,150
Jun 28, 2025 $ 0.0₇183
-1.41%
$ 14.09 million $ 42,193
Jun 27, 2025 $ 0.0₇186
+2.93%
$ 14.29 million $ 48,958
Jun 26, 2025 $ 0.0₇18
-2.33%
$ 13.88 million $ 84,249
Jun 25, 2025 $ 0.0₇185
-6.10%
$ 14.21 million $ 118,691
Jun 24, 2025 $ 0.0₇197
+0.10%
$ 15.14 million $ 45,674
Jun 23, 2025 $ 0.0₇197
+10.05%
$ 15.15 million $ 102,208
Jun 22, 2025 $ 0.0₇179
-3.64%
$ 13.76 million $ 196,377
Jun 21, 2025 $ 0.0₇186
-2.97%
$ 14.28 million $ 191,507
Jun 20, 2025 $ 0.0₇191
-2.26%
$ 14.72 million $ 172,535
Jun 19, 2025 $ 0.0₇196
-1.07%
$ 15.06 million $ 181,539
Jun 18, 2025 $ 0.0₇198
+5.31%
$ 15.23 million $ 191,947
Jun 17, 2025 $ 0.0₇186
-1.12%
$ 14.34 million $ 226,631
Jun 16, 2025 $ 0.0₇188
+0.20%
$ 14.51 million $ 185,891
Jun 15, 2025 $ 0.0₇188
+1.41%
$ 14.49 million $ 173,901