crow with knife Historical Data

CAW Page 7
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0₈614
+0.38%
$ 4.91 million $ 4,359
Jul 14, 9 AM $ 0.0₈611
-0.54%
$ 4.88 million $ 4,411
Jul 14, 8 AM $ 0.0₈614
-0.30%
$ 4.91 million $ 4,422
Jul 14, 7 AM $ 0.0₈616
-0.04%
$ 4.93 million $ 3,678
Jul 14, 6 AM $ 0.0₈617
-0.09%
$ 4.94 million $ 3,723
Jul 14, 5 AM $ 0.0₈618
-0.13%
$ 4.94 million $ 3,814
Jul 14, 4 AM $ 0.0₈618
+0.06%
$ 4.95 million $ 4,170
Jul 14, 3 AM $ 0.0₈618
-0.32%
$ 4.94 million $ 4,673
Jul 14, 2 AM $ 0.0₈619
-0.61%
$ 4.95 million $ 4,574
Jul 14, 1 AM $ 0.0₈623
+0.11%
$ 4.98 million $ 4,751
Jul 14, 12 AM $ 0.0₈622
+0.44%
$ 4.98 million $ 5,264
Jul 13, 11 PM $ 0.0₈62
+0.12%
$ 4.96 million $ 4,742
Jul 13, 10 PM $ 0.0₈619
+0.21%
$ 4.95 million $ 4,771
Jul 13, 9 PM $ 0.0₈619
-0.13%
$ 4.95 million $ 4,789
Jul 13, 8 PM $ 0.0₈62
+0.13%
$ 4.96 million $ 4,875
Jul 13, 7 PM $ 0.0₈619
+0.29%
$ 4.95 million $ 4,986
Jul 13, 6 PM $ 0.0₈617
-0.06%
$ 4.94 million $ 5,130
Jul 13, 5 PM $ 0.0₈618
-0.76%
$ 4.95 million $ 5,060
Jul 13, 4 PM $ 0.0₈623
-0.38%
$ 4.98 million $ 4,229
Jul 13, 3 PM $ 0.0₈625
+0.40%
$ 5 million $ 4,203
Jul 13, 2 PM $ 0.0₈623
+0.16%
$ 4.99 million $ 3,559
Jul 13, 1 PM $ 0.0₈622
+0.09%
$ 4.98 million $ 4,165
Jul 13, 12 PM $ 0.0₈622
-0.38%
$ 4.98 million $ 4,164
Jul 13, 11 AM $ 0.0₈625
-0.24%
$ 5 million $ 4,133
Jul 13, 10 AM $ 0.0₈627
-0.20%
$ 5.02 million $ 5,065
Jul 13, 9 AM $ 0.0₈63
-0.41%
$ 5.04 million $ 5,402
Jul 13, 8 AM $ 0.0₈632
-0.14%
$ 5.06 million $ 5,357
Jul 13, 7 AM $ 0.0₈634
-0.01%
$ 5.07 million $ 6,529
Jul 13, 6 AM $ 0.0₈633
+0.05%
$ 5.07 million $ 6,411
Jul 13, 5 AM $ 0.0₈633
-0.13%
$ 5.06 million $ 6,285
Jul 13, 4 AM $ 0.0₈633
+0.06%
$ 5.07 million $ 6,258
Jul 13, 3 AM $ 0.0₈633
-0.63%
$ 5.06 million $ 5,693
Jul 13, 2 AM $ 0.0₈637
-0.09%
$ 5.09 million $ 5,658
Jul 13, 1 AM $ 0.0₈637
+0.13%
$ 5.1 million $ 5,498
Jul 13, 12 AM $ 0.0₈637
+0.77%
$ 5.1 million $ 5,458
Jul 12, 11 PM $ 0.0₈632
+0.12%
$ 5.06 million $ 6,290
Jul 12, 10 PM $ 0.0₈631
-0.29%
$ 5.05 million $ 6,189
Jul 12, 9 PM $ 0.0₈633
-0.07%
$ 5.06 million $ 6,427
Jul 12, 8 PM $ 0.0₈633
-0.01%
$ 5.07 million $ 6,321
Jul 12, 7 PM $ 0.0₈633
+0.02%
$ 5.07 million $ 6,436
Jul 12, 6 PM $ 0.0₈633
+0.02%
$ 5.07 million $ 6,513
Jul 12, 5 PM $ 0.0₈633
+0.00%
$ 5.06 million $ 6,782
Jul 12, 4 PM $ 0.0₈633
-0.08%
$ 5.06 million $ 7,615
Jul 12, 3 PM $ 0.0₈634
-0.05%
$ 5.07 million $ 7,490
Jul 12, 2 PM $ 0.0₈633
-0.22%
$ 5.07 million $ 7,660
Jul 12, 1 PM $ 0.0₈634
-0.01%
$ 5.07 million $ 21,037
Jul 12, 12 PM $ 0.0₈634
+0.04%
$ 5.07 million $ 21,038
Jul 12, 11 AM $ 0.0₈634
+0.44%
$ 5.07 million $ 20,960
Jul 12, 10 AM $ 0.0₈631
-0.02%
$ 5.05 million $ 20,063
Jul 12, 9 AM $ 0.0₈632
-0.07%
$ 5.05 million $ 20,173