crow with knife Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.0₈703
+1.04%
$ 5.6 million $ 64,548
May 18, 3 AM $ 0.0₈696
-0.27%
$ 5.54 million $ 63,551
May 18, 2 AM $ 0.0₈698
-1.01%
$ 5.55 million $ 64,157
May 18, 1 AM $ 0.0₈705
-0.61%
$ 5.61 million $ 63,216
May 18, 12 AM $ 0.0₈709
+1.12%
$ 5.64 million $ 63,708
May 17, 11 PM $ 0.0₈701
-1.86%
$ 5.58 million $ 63,093
May 17, 10 PM $ 0.0₈729
+0.90%
$ 5.8 million $ 64,621
May 17, 9 PM $ 0.0₈728
+0.58%
$ 5.8 million $ 66,062
May 17, 8 PM $ 0.0₈724
+1.10%
$ 5.76 million $ 65,687
May 17, 7 PM $ 0.0₈721
+1.06%
$ 5.74 million $ 63,799
May 17, 6 PM $ 0.0₈729
-0.15%
$ 5.8 million $ 63,598
May 17, 5 PM $ 0.0₈729
+0.84%
$ 5.8 million $ 64,727
May 17, 4 PM $ 0.0₈722
+0.38%
$ 5.75 million $ 64,334
May 17, 3 PM $ 0.0₈728
+1.13%
$ 5.79 million $ 62,438
May 17, 2 PM $ 0.0₈722
-0.75%
$ 5.74 million $ 61,883
May 17, 1 PM $ 0.0₈718
+0.11%
$ 5.72 million $ 62,463
May 17, 12 PM $ 0.0₈727
+0.37%
$ 5.79 million $ 60,893
May 17, 11 AM $ 0.0₈724
-0.01%
$ 5.77 million $ 61,238
May 17, 10 AM $ 0.0₈715
-0.43%
$ 5.69 million $ 59,187
May 17, 9 AM $ 0.0₈718
+0.51%
$ 5.72 million $ 57,980
May 17, 8 AM $ 0.0₈723
-0.28%
$ 5.75 million $ 55,928
May 17, 7 AM $ 0.0₈721
-1.38%
$ 5.74 million $ 57,408
May 17, 6 AM $ 0.0₈731
+1.49%
$ 5.82 million $ 58,437
May 17, 5 AM $ 0.0₈721
+0.33%
$ 5.74 million $ 58,056
May 17, 4 AM $ 0.0₈718
-1.28%
$ 5.72 million $ 57,454
May 17, 3 AM $ 0.0₈728
+1.36%
$ 5.79 million $ 57,283
May 17, 2 AM $ 0.0₈718
+0.42%
$ 5.71 million $ 56,540
May 17, 1 AM $ 0.0₈715
-0.12%
$ 5.69 million $ 57,703
May 17, 12 AM $ 0.0₈716
-2.19%
$ 5.7 million $ 59,006
May 16, 11 PM $ 0.0₈732
+1.62%
$ 5.82 million $ 59,983
May 16, 10 PM $ 0.0₈72
+0.24%
$ 5.73 million $ 58,646
May 16, 9 PM $ 0.0₈718
-1.25%
$ 5.72 million $ 58,896
May 16, 8 PM $ 0.0₈727
+0.98%
$ 5.79 million $ 59,836
May 16, 7 PM $ 0.0₈72
+0.79%
$ 5.73 million $ 59,863
May 16, 6 PM $ 0.0₈715
-2.18%
$ 5.69 million $ 59,765
May 16, 5 PM $ 0.0₈731
+0.70%
$ 5.81 million $ 60,478
May 16, 4 PM $ 0.0₈725
+0.70%
$ 5.77 million $ 59,554
May 16, 3 PM $ 0.0₈72
-0.58%
$ 5.73 million $ 59,487
May 16, 2 PM $ 0.0₈725
-0.68%
$ 5.77 million $ 60,310
May 16, 1 PM $ 0.0₈73
+2.07%
$ 5.81 million $ 61,477
May 16, 12 PM $ 0.0₈715
-1.40%
$ 5.69 million $ 60,498
May 16, 11 AM $ 0.0₈725
-0.30%
$ 5.77 million $ 61,891
May 16, 10 AM $ 0.0₈727
+0.44%
$ 5.79 million $ 61,308
May 16, 9 AM $ 0.0₈724
-0.19%
$ 5.76 million $ 61,191
May 16, 8 AM $ 0.0₈725
-0.55%
$ 5.77 million $ 61,681
May 16, 7 AM $ 0.0₈729
-2.29%
$ 5.8 million $ 62,054
May 16, 6 AM $ 0.0₈747
+0.32%
$ 5.95 million $ 62,879
May 16, 5 AM $ 0.0₈732
-1.06%
$ 5.83 million $ 62,687
May 16, 4 AM $ 0.0₈74
-0.35%
$ 5.89 million $ 63,967
May 16, 3 AM $ 0.0₈743
+0.61%
$ 5.91 million $ 64,657