crow with knife Historical Data

CAW Page 7
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0₈646
+0.00%
$ 5.17 million $ 6,459
2:05 PM $ 0.0₈646
+0.00%
$ 5.17 million $ 6,459
2:04 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
2:03 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
2:02 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
2:01 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
2:00 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:59 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:58 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:57 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:56 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:55 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 6,452
1:54 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:53 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:52 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:51 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:50 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:49 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:48 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:47 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:46 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:45 PM $ 0.0₈643
+0.00%
$ 5.15 million $ 6,453
1:44 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:43 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:42 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:41 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:40 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:39 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:38 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:37 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:36 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:35 PM $ 0.0₈643
+0.00%
$ 5.14 million $ 7,089
1:34 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:33 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:32 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:31 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:30 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:29 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:28 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:27 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:26 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:25 PM $ 0.0₈644
+0.00%
$ 5.15 million $ 7,168
1:24 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:23 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:22 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:21 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:20 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:19 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:18 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879
1:17 PM $ 0.0₈645
+0.00%
$ 5.16 million $ 7,879