crow with knife Historical Data

CAW Page 7
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.0₈722
+0.00%
$ 5.64 million $ 61,682
3:39 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:38 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:37 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:36 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:35 PM $ 0.0₈716
+0.00%
$ 5.75 million $ 61,682
3:34 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,942
3:33 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:32 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:31 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:30 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:29 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:28 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:27 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:26 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:25 PM $ 0.0₈713
+0.00%
$ 5.71 million $ 60,736
3:24 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,449
3:23 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,449
3:22 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,449
3:21 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,449
3:20 PM $ 0.0₈713
-1.68%
$ 5.68 million $ 60,449
3:19 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 61,394
3:18 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 61,394
3:17 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 61,394
3:16 PM $ 0.0₈725
+0.00%
$ 5.78 million $ 60,908
3:15 PM $ 0.0₈719
+0.00%
$ 5.78 million $ 60,908
3:14 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 60,908
3:13 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 60,908
3:12 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 60,908
3:11 PM $ 0.0₈719
+0.00%
$ 5.73 million $ 60,908
3:10 PM $ 0.0₈714
+0.00%
$ 5.73 million $ 60,428
3:09 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 60,428
3:08 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 60,428
3:07 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 60,428
3:06 PM $ 0.0₈714
+0.00%
$ 5.69 million $ 60,926
3:05 PM $ 0.0₈716
+0.00%
$ 5.69 million $ 60,926
3:04 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,034
3:03 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,034
3:02 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,034
3:01 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,783
3:00 PM $ 0.0₈716
+0.49%
$ 5.71 million $ 60,783
2:59 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,783
2:58 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,783
2:57 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,783
2:56 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 60,783
2:55 PM $ 0.0₈72
+0.00%
$ 5.68 million $ 60,783
2:54 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,778
2:53 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,778
2:52 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,778
2:51 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,778