Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.0₈675
+0.35%
$5.38 million $62,541
May 5, 3 AM $0.0₈673
-1.05%
$5.36 million $62,782
May 5, 2 AM $0.0₈676
+1.52%
$5.39 million $62,092
May 5, 1 AM $0.0₈665
-1.25%
$5.3 million $61,194
May 5, 12 AM $0.0₈681
+0.62%
$5.42 million $63,189
May 4, 11 PM $0.0₈677
-0.13%
$5.39 million $63,013
May 4, 10 PM $0.0₈678
+0.38%
$5.4 million $74,795
May 4, 9 PM $0.0₈675
+0.78%
$5.38 million $74,463
May 4, 8 PM $0.0₈67
-1.34%
$5.34 million $76,676
May 4, 7 PM $0.0₈679
+0.03%
$5.41 million $77,930
May 4, 6 PM $0.0₈679
+1.26%
$5.41 million $77,122
May 4, 5 PM $0.0₈67
-0.59%
$5.34 million $75,986
May 4, 4 PM $0.0₈674
-0.70%
$5.37 million $79,314
May 4, 3 PM $0.0₈679
+0.32%
$5.41 million $80,483
May 4, 2 PM $0.0₈677
+1.20%
$5.39 million $79,471
May 4, 1 PM $0.0₈669
+0.10%
$5.33 million $78,523
May 4, 12 PM $0.0₈668
-1.31%
$5.32 million $77,689
May 4, 11 AM $0.0₈677
+0.02%
$5.4 million $78,459
May 4, 10 AM $0.0₈677
-0.09%
$5.39 million $78,384
May 4, 9 AM $0.0₈678
+1.18%
$5.4 million $77,533
May 4, 8 AM $0.0₈67
-0.50%
$5.34 million $76,941
May 4, 7 AM $0.0₈673
-0.11%
$5.36 million $77,087
May 4, 6 AM $0.0₈674
-0.43%
$5.37 million $77,239
May 4, 5 AM $0.0₈677
-0.33%
$5.39 million $77,396
May 4, 4 AM $0.0₈679
+0.92%
$5.41 million $77,271
May 4, 3 AM $0.0₈673
-1.06%
$5.36 million $75,514
May 4, 2 AM $0.0₈68
+0.45%
$5.42 million $76,877
May 4, 1 AM $0.0₈677
-0.08%
$5.39 million $76,610
May 4, 12 AM $0.0₈678
+1.61%
$5.4 million $76,490
May 3, 11 PM $0.0₈667
-1.74%
$5.31 million $75,630
May 3, 10 PM $0.0₈679
+0.55%
$5.41 million $65,990
May 3, 9 PM $0.0₈675
+0.67%
$5.38 million $64,354
May 3, 8 PM $0.0₈67
+0.12%
$5.34 million $61,977
May 3, 7 PM $0.0₈67
+0.48%
$5.33 million $62,236
May 3, 6 PM $0.0₈666
-2.02%
$5.31 million $62,015
May 3, 5 PM $0.0₈68
+0.38%
$5.42 million $63,949
May 3, 4 PM $0.0₈678
-0.13%
$5.4 million $60,143
May 3, 3 PM $0.0₈678
+0.79%
$5.41 million $59,666
May 3, 2 PM $0.0₈673
+1.15%
$5.36 million $60,438
May 3, 1 PM $0.0₈665
-1.61%
$5.3 million $59,263
May 3, 12 PM $0.0₈676
+0.03%
$5.39 million $60,188
May 3, 11 AM $0.0₈676
+0.49%
$5.39 million $60,591
May 3, 10 AM $0.0₈673
-0.62%
$5.36 million $60,261
May 3, 9 AM $0.0₈677
+1.62%
$5.39 million $62,339
May 3, 8 AM $0.0₈666
-0.67%
$5.31 million $61,527
May 3, 7 AM $0.0₈671
-1.08%
$5.34 million $62,915
May 3, 6 AM $0.0₈678
-0.06%
$5.4 million $63,389
May 3, 5 AM $0.0₈679
+0.05%
$5.41 million $64,699
May 3, 4 AM $0.0₈678
+0.98%
$5.4 million $63,192
May 3, 3 AM $0.0₈672
+0.34%
$5.35 million $63,237