crow with knife Historical Data

CAW Page 70
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0₈735
-1.59%
$ 5.86 million $ 62,086
Mar 8, 3 AM $ 0.0₈748
+0.81%
$ 5.97 million $ 62,549
Mar 8, 2 AM $ 0.0₈748
-0.08%
$ 5.97 million $ 62,197
Mar 8, 1 AM $ 0.0₈736
+0.26%
$ 5.87 million $ 65,127
Mar 8, 12 AM $ 0.0₈737
-1.51%
$ 5.88 million $ 62,098
Mar 7, 11 PM $ 0.0₈737
-0.87%
$ 5.88 million $ 65,735
Mar 7, 10 PM $ 0.0₈747
+0.74%
$ 5.96 million $ 63,862
Mar 7, 9 PM $ 0.0₈742
+0.35%
$ 5.92 million $ 61,008
Mar 7, 8 PM $ 0.0₈745
+0.41%
$ 5.94 million $ 61,578
Mar 7, 7 PM $ 0.0₈745
+1.12%
$ 5.94 million $ 60,934
Mar 7, 6 PM $ 0.0₈749
+0.10%
$ 5.97 million $ 60,898
Mar 7, 5 PM $ 0.0₈744
-0.04%
$ 5.94 million $ 62,814
Mar 7, 4 PM $ 0.0₈743
-0.52%
$ 5.92 million $ 63,790
Mar 7, 3 PM $ 0.0₈742
+0.15%
$ 5.92 million $ 64,787
Mar 7, 2 PM $ 0.0₈741
-0.43%
$ 5.91 million $ 65,004
Mar 7, 1 PM $ 0.0₈749
-0.09%
$ 5.98 million $ 69,750
Mar 7, 12 PM $ 0.0₈743
+0.51%
$ 5.93 million $ 71,195
Mar 7, 11 AM $ 0.0₈737
-0.07%
$ 5.88 million $ 70,758
Mar 7, 10 AM $ 0.0₈739
+0.16%
$ 5.9 million $ 71,397
Mar 7, 9 AM $ 0.0₈74
-0.83%
$ 5.9 million $ 70,266
Mar 7, 8 AM $ 0.0₈745
+0.23%
$ 5.94 million $ 72,062
Mar 7, 7 AM $ 0.0₈737
-1.15%
$ 5.88 million $ 71,460
Mar 7, 6 AM $ 0.0₈748
-0.36%
$ 5.97 million $ 73,089
Mar 7, 5 AM $ 0.0₈743
-0.46%
$ 5.92 million $ 72,842
Mar 7, 4 AM $ 0.0₈751
-0.04%
$ 5.99 million $ 73,164
Mar 7, 3 AM $ 0.0₈739
+0.06%
$ 5.89 million $ 73,452
Mar 7, 2 AM $ 0.0₈738
-1.81%
$ 5.89 million $ 72,653
Mar 7, 1 AM $ 0.0₈752
+1.16%
$ 6 million $ 71,695
Mar 7, 12 AM $ 0.0₈743
-0.21%
$ 5.93 million $ 71,544
Mar 6, 11 PM $ 0.0₈745
-0.10%
$ 5.94 million $ 68,849
Mar 6, 10 PM $ 0.0₈745
+0.56%
$ 5.95 million $ 69,958
Mar 6, 9 PM $ 0.0₈741
+0.69%
$ 5.91 million $ 70,086
Mar 6, 8 PM $ 0.0₈736
-0.52%
$ 5.87 million $ 69,337
Mar 6, 7 PM $ 0.0₈74
-0.58%
$ 5.9 million $ 70,148
Mar 6, 6 PM $ 0.0₈744
+0.98%
$ 5.94 million $ 70,702
Mar 6, 5 PM $ 0.0₈737
-1.77%
$ 5.88 million $ 70,303
Mar 6, 4 PM $ 0.0₈75
+2.14%
$ 5.99 million $ 69,323
Mar 6, 3 PM $ 0.0₈735
-0.24%
$ 5.86 million $ 67,799
Mar 6, 2 PM $ 0.0₈736
-1.19%
$ 5.88 million $ 66,556
Mar 6, 1 PM $ 0.0₈745
-0.37%
$ 5.95 million $ 66,826
Mar 6, 12 PM $ 0.0₈748
+1.78%
$ 5.97 million $ 61,584
Mar 6, 11 AM $ 0.0₈735
-1.58%
$ 5.86 million $ 60,754
Mar 6, 10 AM $ 0.0₈747
+0.48%
$ 5.96 million $ 59,458
Mar 6, 9 AM $ 0.0₈743
+1.47%
$ 5.93 million $ 58,873
Mar 6, 8 AM $ 0.0₈733
-2.14%
$ 5.84 million $ 58,690
Mar 6, 7 AM $ 0.0₈749
+0.18%
$ 5.97 million $ 60,109
Mar 6, 6 AM $ 0.0₈747
-0.05%
$ 5.96 million $ 59,415
Mar 6, 5 AM $ 0.0₈748
+0.92%
$ 5.96 million $ 60,676
Mar 6, 4 AM $ 0.0₈741
+0.30%
$ 5.91 million $ 59,193
Mar 6, 3 AM $ 0.0₈739
-0.82%
$ 5.89 million $ 58,150