crow with knife Historical Data

CAW Page 71
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₈739
-0.82%
$ 5.89 million $ 58,150
Mar 6, 2 AM $ 0.0₈745
+0.24%
$ 5.94 million $ 57,807
Mar 6, 1 AM $ 0.0₈743
+0.04%
$ 5.93 million $ 58,416
Mar 6, 12 AM $ 0.0₈743
-0.27%
$ 5.92 million $ 58,301
Mar 5, 11 PM $ 0.0₈745
+0.84%
$ 5.94 million $ 58,965
Mar 5, 10 PM $ 0.0₈738
-0.81%
$ 5.89 million $ 59,023
Mar 5, 9 PM $ 0.0₈744
+0.65%
$ 5.94 million $ 58,779
Mar 5, 8 PM $ 0.0₈74
+0.55%
$ 5.9 million $ 58,365
Mar 5, 7 PM $ 0.0₈736
-0.22%
$ 5.87 million $ 59,577
Mar 5, 6 PM $ 0.0₈737
-1.36%
$ 5.88 million $ 61,200
Mar 5, 5 PM $ 0.0₈747
+1.73%
$ 5.96 million $ 62,934
Mar 5, 4 PM $ 0.0₈735
-1.38%
$ 5.89 million $ 61,736
Mar 5, 3 PM $ 0.0₈745
+0.49%
$ 5.94 million $ 66,824
Mar 5, 2 PM $ 0.0₈741
-0.34%
$ 5.91 million $ 68,396
Mar 5, 1 PM $ 0.0₈744
-0.33%
$ 5.93 million $ 66,553
Mar 5, 12 PM $ 0.0₈746
-0.38%
$ 5.95 million $ 68,276
Mar 5, 11 AM $ 0.0₈749
-0.45%
$ 5.98 million $ 69,842
Mar 5, 10 AM $ 0.0₈753
+1.10%
$ 6 million $ 70,436
Mar 5, 9 AM $ 0.0₈744
+0.41%
$ 5.94 million $ 71,870
Mar 5, 8 AM $ 0.0₈741
-1.36%
$ 5.91 million $ 70,028
Mar 5, 7 AM $ 0.0₈751
-0.03%
$ 6 million $ 72,071
Mar 5, 6 AM $ 0.0₈752
+1.59%
$ 6 million $ 71,597
Mar 5, 5 AM $ 0.0₈74
-1.57%
$ 5.9 million $ 70,492
Mar 5, 4 AM $ 0.0₈752
+1.45%
$ 6 million $ 72,624
Mar 5, 3 AM $ 0.0₈741
-0.26%
$ 5.91 million $ 71,826
Mar 5, 2 AM $ 0.0₈743
-0.98%
$ 5.93 million $ 72,097
Mar 5, 1 AM $ 0.0₈75
+1.09%
$ 5.99 million $ 71,160
Mar 5, 12 AM $ 0.0₈742
-1.25%
$ 5.92 million $ 69,748
Mar 4, 11 PM $ 0.0₈752
-0.28%
$ 6 million $ 71,480
Mar 4, 10 PM $ 0.0₈754
+1.12%
$ 6.01 million $ 71,931
Mar 4, 9 PM $ 0.0₈756
+1.16%
$ 6.03 million $ 71,738
Mar 4, 8 PM $ 0.0₈747
-1.36%
$ 5.96 million $ 71,517
Mar 4, 7 PM $ 0.0₈758
+2.09%
$ 6.04 million $ 72,931
Mar 4, 6 PM $ 0.0₈743
-1.42%
$ 5.93 million $ 68,529
Mar 4, 5 PM $ 0.0₈754
-5.69%
$ 6.01 million $ 70,353
Mar 4, 4 PM $ 0.0₈744
-0.13%
$ -- $ 68,624
Mar 4, 1 PM $ 0.0₈748
+0.35%
$ 5.97 million $ 64,575
Mar 4, 12 PM $ 0.0₈748
+1.47%
$ 5.97 million $ 63,714
Mar 4, 11 AM $ 0.0₈747
+0.37%
$ 5.96 million $ 63,063
Mar 4, 9 AM $ 0.0₈746
+0.67%
$ 5.95 million $ 61,100
Mar 4, 8 AM $ 0.0₈741
+0.50%
$ 5.91 million $ 61,615
Mar 4, 7 AM $ 0.0₈737
-0.19%
$ 5.88 million $ 61,731
Mar 4, 6 AM $ 0.0₈736
-0.91%
$ 5.87 million $ 62,217
Mar 4, 5 AM $ 0.0₈743
-0.56%
$ 5.93 million $ 63,297
Mar 4, 4 AM $ 0.0₈742
-0.18%
$ 5.92 million $ 60,222
Mar 4, 3 AM $ 0.0₈733
-1.84%
$ 5.85 million $ 60,682
Mar 4, 2 AM $ 0.0₈733
-1.67%
$ 5.85 million $ 59,380
Mar 4, 1 AM $ 0.0₈746
+1.19%
$ 5.95 million $ 58,703
Mar 4, 12 AM $ 0.0₈737
-1.14%
$ 5.88 million $ 56,505
Mar 3, 11 PM $ 0.0₈733
+0.23%
$ 5.85 million $ 56,034