Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 71
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 3 AM $0.0₈672
+0.34%
$5.35 million $63,237
May 3, 2 AM $0.0₈669
-0.35%
$5.33 million $62,299
May 3, 1 AM $0.0₈672
+1.05%
$5.35 million $65,387
May 3, 12 AM $0.0₈665
-0.30%
$5.3 million $65,238
May 2, 11 PM $0.0₈667
-0.49%
$5.31 million $65,140
May 2, 10 PM $0.0₈67
-1.21%
$5.34 million $64,237
May 2, 9 PM $0.0₈666
-1.28%
$5.31 million $69,046
May 2, 8 PM $0.0₈67
-0.24%
$5.34 million $70,959
May 2, 7 PM $0.0₈664
-0.92%
$5.29 million $71,076
May 2, 6 PM $0.0₈664
-0.90%
$5.29 million $70,171
May 2, 5 PM $0.0₈676
+0.13%
$5.38 million $73,919
May 2, 4 PM $0.0₈668
+0.19%
$5.32 million $74,626
May 2, 3 PM $0.0₈667
+0.48%
$5.32 million $75,021
May 2, 2 PM $0.0₈668
+0.07%
$5.32 million $74,634
May 2, 1 PM $0.0₈677
+1.37%
$5.39 million $75,489
May 2, 12 PM $0.0₈666
-0.98%
$5.31 million $75,375
May 2, 11 AM $0.0₈672
+0.78%
$5.35 million $74,795
May 2, 10 AM $0.0₈676
+0.67%
$5.38 million $74,020
May 2, 9 AM $0.0₈67
-0.77%
$5.34 million $72,902
May 2, 8 AM $0.0₈675
+1.14%
$5.38 million $73,656
May 2, 7 AM $0.0₈668
-1.14%
$5.33 million $72,164
May 2, 6 AM $0.0₈672
+0.09%
$5.36 million $73,219
May 2, 5 AM $0.0₈673
-0.67%
$5.36 million $70,885
May 2, 4 AM $0.0₈674
-0.50%
$5.37 million $73,603
May 2, 3 AM $0.0₈669
+0.20%
$5.33 million $73,649
May 2, 2 AM $0.0₈667
+0.37%
$5.31 million $73,756
May 2, 1 AM $0.0₈674
+1.03%
$5.37 million $70,739
May 2, 12 AM $0.0₈667
-0.69%
$5.31 million $72,834
May 1, 11 PM $0.0₈668
-0.60%
$5.32 million $73,599
May 1, 10 PM $0.0₈677
+0.88%
$5.39 million $74,024
May 1, 9 PM $0.0₈676
+0.61%
$5.39 million $69,685
May 1, 8 PM $0.0₈669
+0.20%
$5.33 million $66,757
May 1, 7 PM $0.0₈673
+0.67%
$5.36 million $65,679
May 1, 6 PM $0.0₈673
+1.25%
$5.36 million $65,708
May 1, 5 PM $0.0₈672
+0.79%
$5.35 million $61,336
May 1, 4 PM $0.0₈672
+0.68%
$5.36 million $61,579
May 1, 3 PM $0.0₈672
+0.85%
$5.36 million $59,697
May 1, 2 PM $0.0₈673
-0.55%
$5.36 million $58,772
May 1, 1 PM $0.0₈666
-0.69%
$5.31 million $59,677
May 1, 12 PM $0.0₈671
-0.14%
$5.34 million $58,744
May 1, 11 AM $0.0₈677
+1.03%
$5.39 million $59,715
May 1, 10 AM $0.0₈664
-1.02%
$5.29 million $59,276
May 1, 9 AM $0.0₈668
-0.23%
$5.32 million $60,372
May 1, 8 AM $0.0₈673
+1.10%
$5.36 million $59,325
May 1, 7 AM $0.0₈664
+0.08%
$5.29 million $61,363
May 1, 6 AM $0.0₈664
-1.10%
$5.29 million $61,814
May 1, 5 AM $0.0₈666
-1.23%
$5.31 million $63,092
May 1, 4 AM $0.0₈679
+1.47%
$5.41 million $61,095
May 1, 3 AM $0.0₈672
-0.14%
$5.36 million $61,178
May 1, 2 AM $0.0₈678
+1.82%
$5.41 million $60,733