crow with knife Historical Data

CAW Page 72
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0₈733
+0.23%
$ 5.85 million $ 56,034
Mar 3, 10 PM $ 0.0₈734
+0.41%
$ 5.86 million $ 56,308
Mar 3, 9 PM $ 0.0₈744
+0.33%
$ 5.94 million $ 55,941
Mar 3, 8 PM $ 0.0₈747
+1.91%
$ 5.96 million $ 55,166
Mar 3, 7 PM $ 0.0₈743
+0.06%
$ 5.93 million $ 54,572
Mar 3, 6 PM $ 0.0₈745
+0.93%
$ 5.95 million $ 54,971
Mar 3, 5 PM $ 0.0₈731
-1.00%
$ 5.83 million $ 52,757
Mar 3, 4 PM $ 0.0₈739
-0.25%
$ 5.9 million $ 53,150
Mar 3, 3 PM $ 0.0₈738
-1.07%
$ 5.89 million $ 52,224
Mar 3, 2 PM $ 0.0₈744
+0.10%
$ 5.93 million $ 52,291
Mar 3, 1 PM $ 0.0₈743
+0.83%
$ 5.93 million $ 52,947
Mar 3, 12 PM $ 0.0₈732
-0.85%
$ 5.84 million $ 52,796
Mar 3, 11 AM $ 0.0₈731
-2.03%
$ 5.83 million $ 54,390
Mar 3, 10 AM $ 0.0₈739
+0.93%
$ 5.89 million $ 55,301
Mar 3, 9 AM $ 0.0₈739
-0.11%
$ 5.89 million $ 55,985
Mar 3, 8 AM $ 0.0₈744
-0.07%
$ 5.94 million $ 56,055
Mar 3, 7 AM $ 0.0₈745
-0.26%
$ 5.94 million $ 56,491
Mar 3, 6 AM $ 0.0₈742
+0.51%
$ 5.92 million $ 55,742
Mar 3, 5 AM $ 0.0₈732
-0.25%
$ 5.84 million $ 54,608
Mar 3, 4 AM $ 0.0₈74
-1.00%
$ 5.91 million $ 56,202
Mar 3, 3 AM $ 0.0₈748
+1.09%
$ 5.96 million $ 56,677
Mar 3, 2 AM $ 0.0₈739
+0.00%
$ 5.9 million $ 57,286
Mar 3, 1 AM $ 0.0₈739
+0.59%
$ 5.9 million $ 59,812
Mar 3, 12 AM $ 0.0₈738
-0.20%
$ 5.89 million $ 61,397
Mar 2, 11 PM $ 0.0₈731
-2.08%
$ 5.83 million $ 62,252
Mar 2, 10 PM $ 0.0₈732
-0.52%
$ 5.84 million $ 61,650
Mar 2, 9 PM $ 0.0₈741
+0.29%
$ 5.92 million $ 64,223
Mar 2, 8 PM $ 0.0₈732
-2.11%
$ 5.84 million $ 64,154
Mar 2, 7 PM $ 0.0₈743
+0.60%
$ 5.93 million $ 65,351
Mar 2, 6 PM $ 0.0₈741
+0.02%
$ 5.91 million $ 64,142
Mar 2, 5 PM $ 0.0₈743
+0.30%
$ 5.93 million $ 65,353
Mar 2, 4 PM $ 0.0₈747
-0.20%
$ 5.96 million $ 64,769
Mar 2, 3 PM $ 0.0₈747
+0.15%
$ 5.96 million $ 64,371
Mar 2, 2 PM $ 0.0₈729
-1.83%
$ 5.82 million $ 62,813
Mar 2, 1 PM $ 0.0₈731
-1.57%
$ 5.84 million $ 63,794
Mar 2, 12 PM $ 0.0₈732
-1.01%
$ 5.84 million $ 63,860
Mar 2, 11 AM $ 0.0₈744
+1.78%
$ 5.94 million $ 61,895
Mar 2, 10 AM $ 0.0₈744
+1.15%
$ 5.94 million $ 63,048
Mar 2, 9 AM $ 0.0₈731
-1.49%
$ 5.83 million $ 62,330
Mar 2, 8 AM $ 0.0₈745
+0.65%
$ 5.95 million $ 62,842
Mar 2, 7 AM $ 0.0₈733
-1.29%
$ 5.85 million $ 62,573
Mar 2, 6 AM $ 0.0₈744
+1.87%
$ 5.94 million $ 63,295
Mar 2, 5 AM $ 0.0₈74
-0.86%
$ 5.9 million $ 62,904
Mar 2, 4 AM $ 0.0₈746
+0.22%
$ 5.95 million $ 63,449
Mar 2, 3 AM $ 0.0₈737
+0.52%
$ 5.88 million $ 63,215
Mar 2, 2 AM $ 0.0₈733
-1.44%
$ 5.85 million $ 64,098
Mar 2, 1 AM $ 0.0₈748
+1.43%
$ 5.97 million $ 68,439
Mar 2, 12 AM $ 0.0₈741
+1.19%
$ 5.91 million $ 68,302
Mar 1, 11 PM $ 0.0₈743
-0.58%
$ 5.93 million $ 68,214
Mar 1, 10 PM $ 0.0₈736
-0.59%
$ 5.87 million $ 67,287