Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 AM $0.0₈678
+1.82%
$5.41 million $60,733
May 1, 1 AM $0.0₈679
+1.52%
$5.41 million $59,965
May 1, 12 AM $0.0₈666
-1.39%
$5.31 million $58,829
Apr 30, 11 PM $0.0₈668
-1.42%
$5.32 million $59,464
Apr 30, 10 PM $0.0₈678
+1.67%
$5.4 million $60,593
Apr 30, 9 PM $0.0₈668
-1.67%
$5.33 million $59,694
Apr 30, 8 PM $0.0₈679
+0.81%
$5.41 million $60,361
Apr 30, 7 PM $0.0₈672
-1.18%
$5.36 million $58,948
Apr 30, 6 PM $0.0₈668
-1.25%
$5.32 million $60,393
Apr 30, 5 PM $0.0₈674
-0.88%
$5.37 million $59,716
Apr 30, 4 PM $0.0₈674
+0.13%
$5.37 million $60,238
Apr 30, 3 PM $0.0₈669
-1.42%
$5.33 million $60,158
Apr 30, 2 PM $0.0₈667
+0.26%
$5.31 million $59,682
Apr 30, 1 PM $0.0₈669
-0.41%
$5.33 million $60,555
Apr 30, 12 PM $0.0₈676
+1.66%
$5.39 million $60,145
Apr 30, 11 AM $0.0₈671
-0.96%
$5.35 million $59,500
Apr 30, 10 AM $0.0₈676
+0.62%
$5.38 million $59,317
Apr 30, 9 AM $0.0₈672
-0.95%
$5.35 million $58,734
Apr 30, 8 AM $0.0₈668
-1.57%
$5.32 million $59,755
Apr 30, 7 AM $0.0₈679
+0.70%
$5.41 million $57,869
Apr 30, 6 AM $0.0₈676
-0.09%
$5.39 million $58,051
Apr 30, 5 AM $0.0₈67
+0.82%
$5.34 million $57,536
Apr 30, 4 AM $0.0₈676
+1.50%
$5.39 million $57,039
Apr 30, 3 AM $0.0₈668
-0.84%
$5.32 million $57,067
Apr 30, 2 AM $0.0₈679
+0.85%
$5.41 million $57,262
Apr 30, 1 AM $0.0₈674
+0.42%
$5.37 million $58,024
Apr 30, 12 AM $0.0₈665
-1.28%
$5.3 million $58,802
Apr 29, 11 PM $0.0₈669
-1.01%
$5.33 million $59,387
Apr 29, 10 PM $0.0₈676
+1.07%
$5.39 million $58,414
Apr 29, 9 PM $0.0₈668
-1.58%
$5.32 million $58,606
Apr 29, 8 PM $0.0₈676
+0.96%
$5.39 million $59,534
Apr 29, 7 PM $0.0₈679
-0.25%
$5.41 million $59,982
Apr 29, 6 PM $0.0₈675
-1.39%
$5.38 million $60,894
Apr 29, 5 PM $0.0₈675
-1.09%
$5.38 million $62,746
Apr 29, 4 PM $0.0₈674
-1.22%
$5.37 million $62,817
Apr 29, 3 PM $0.0₈679
-0.89%
$5.41 million $61,447
Apr 29, 2 PM $0.0₈685
-0.11%
$5.46 million $62,323
Apr 29, 1 PM $0.0₈678
-0.50%
$5.41 million $61,948
Apr 29, 12 PM $0.0₈687
+0.95%
$5.48 million $61,641
Apr 29, 11 AM $0.0₈677
+0.32%
$5.39 million $61,635
Apr 29, 10 AM $0.0₈675
-1.17%
$5.38 million $61,703
Apr 29, 9 AM $0.0₈683
+0.57%
$5.44 million $65,877
Apr 29, 8 AM $0.0₈679
-0.29%
$5.41 million $65,246
Apr 29, 7 AM $0.0₈681
+0.43%
$5.43 million $65,533
Apr 29, 6 AM $0.0₈678
+0.43%
$5.4 million $65,057
Apr 29, 5 AM $0.0₈675
-1.62%
$5.38 million $64,616
Apr 29, 4 AM $0.0₈686
+0.66%
$5.47 million $66,853
Apr 29, 3 AM $0.0₈682
+1.24%
$5.43 million $67,337
Apr 29, 2 AM $0.0₈673
-1.68%
$5.37 million $65,946
Apr 29, 1 AM $0.0₈685
+1.23%
$5.46 million $65,970