crow with knife Historical Data

CAW Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₈736
-0.59%
$ 5.87 million $ 67,287
Mar 1, 9 PM $ 0.0₈737
-0.59%
$ 5.89 million $ 65,798
Mar 1, 8 PM $ 0.0₈731
-0.36%
$ 5.83 million $ 65,672
Mar 1, 7 PM $ 0.0₈745
+0.51%
$ 5.95 million $ 64,856
Mar 1, 6 PM $ 0.0₈735
-0.72%
$ 5.86 million $ 64,607
Mar 1, 5 PM $ 0.0₈735
-0.88%
$ 5.86 million $ 64,226
Mar 1, 4 PM $ 0.0₈74
+0.73%
$ 5.9 million $ 64,498
Mar 1, 3 PM $ 0.0₈737
-0.29%
$ 5.88 million $ 66,583
Mar 1, 2 PM $ 0.0₈737
+0.16%
$ 5.88 million $ 66,038
Mar 1, 1 PM $ 0.0₈744
+0.90%
$ 5.94 million $ 67,121
Mar 1, 12 PM $ 0.0₈749
+0.62%
$ 5.98 million $ 65,777
Mar 1, 11 AM $ 0.0₈746
+1.42%
$ 5.95 million $ 67,017
Mar 1, 10 AM $ 0.0₈735
-0.23%
$ 5.86 million $ 65,998
Mar 1, 9 AM $ 0.0₈737
-1.26%
$ 5.88 million $ 65,201
Mar 1, 8 AM $ 0.0₈739
-0.11%
$ 5.9 million $ 67,176
Mar 1, 7 AM $ 0.0₈736
-1.06%
$ 5.87 million $ 67,351
Mar 1, 6 AM $ 0.0₈74
-0.37%
$ 5.9 million $ 54,704
Mar 1, 5 AM $ 0.0₈742
+0.13%
$ 5.92 million $ 67,501
Mar 1, 4 AM $ 0.0₈741
-1.07%
$ 5.92 million $ 67,124
Mar 1, 3 AM $ 0.0₈749
+1.46%
$ 5.98 million $ 66,829
Mar 1, 2 AM $ 0.0₈739
-0.22%
$ 5.89 million $ 65,487
Mar 1, 1 AM $ 0.0₈74
-0.05%
$ 5.91 million $ 60,728
Mar 1, 12 AM $ 0.0₈741
+0.16%
$ 5.91 million $ 61,840
Feb 28, 11 PM $ 0.0₈74
-1.18%
$ 5.9 million $ 61,387
Feb 28, 10 PM $ 0.0₈748
+1.64%
$ 5.97 million $ 62,729
Feb 28, 9 PM $ 0.0₈736
-1.64%
$ 5.88 million $ 61,958
Feb 28, 8 PM $ 0.0₈749
+1.00%
$ 5.98 million $ 62,055
Feb 28, 7 PM $ 0.0₈733
-1.28%
$ 5.85 million $ 61,793
Feb 28, 6 PM $ 0.0₈742
-0.20%
$ 5.92 million $ 61,669
Feb 28, 5 PM $ 0.0₈744
+1.15%
$ 5.94 million $ 62,080
Feb 28, 4 PM $ 0.0₈732
-0.87%
$ 5.84 million $ 61,278
Feb 28, 3 PM $ 0.0₈737
+0.54%
$ 5.88 million $ 61,143
Feb 28, 2 PM $ 0.0₈733
-0.58%
$ 5.85 million $ 60,240
Feb 28, 1 PM $ 0.0₈737
-0.22%
$ 5.88 million $ 62,925
Feb 28, 12 PM $ 0.0₈738
+1.11%
$ 5.89 million $ 63,785
Feb 28, 11 AM $ 0.0₈73
-1.04%
$ 5.83 million $ 62,635
Feb 28, 10 AM $ 0.0₈738
-0.23%
$ 5.89 million $ 62,941
Feb 28, 9 AM $ 0.0₈739
+1.31%
$ 5.9 million $ 65,445
Feb 28, 8 AM $ 0.0₈735
+0.09%
$ 5.87 million $ 64,204
Feb 28, 7 AM $ 0.0₈735
-0.68%
$ 5.86 million $ 63,104
Feb 28, 6 AM $ 0.0₈745
+0.01%
$ 5.95 million $ 63,140
Feb 28, 5 AM $ 0.0₈735
-0.32%
$ 5.87 million $ 62,020
Feb 28, 4 AM $ 0.0₈737
+0.30%
$ 5.88 million $ 63,207
Feb 28, 3 AM $ 0.0₈742
+0.27%
$ 5.92 million $ 62,877
Feb 28, 2 AM $ 0.0₈746
+1.71%
$ 5.95 million $ 64,421
Feb 28, 1 AM $ 0.0₈736
-1.51%
$ 5.87 million $ 64,012
Feb 28, 12 AM $ 0.0₈744
-0.22%
$ 5.93 million $ 63,963
Feb 27, 11 PM $ 0.0₈734
-0.98%
$ 5.86 million $ 63,163
Feb 27, 10 PM $ 0.0₈744
-0.12%
$ 5.94 million $ 61,972
Feb 27, 9 PM $ 0.0₈735
-0.84%
$ 5.87 million $ 62,358