Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 AM $0.0₈685
+1.23%
$5.46 million $65,970
Apr 29, 12 AM $0.0₈677
-0.44%
$5.39 million $63,960
Apr 28, 11 PM $0.0₈68
-0.38%
$5.42 million $63,173
Apr 28, 10 PM $0.0₈682
+0.78%
$5.44 million $65,004
Apr 28, 9 PM $0.0₈677
+0.65%
$5.39 million $64,877
Apr 28, 8 PM $0.0₈673
-0.94%
$5.36 million $64,605
Apr 28, 7 PM $0.0₈679
+0.12%
$5.41 million $65,562
Apr 28, 6 PM $0.0₈678
-1.17%
$5.4 million $64,639
Apr 28, 5 PM $0.0₈686
+1.65%
$5.47 million $64,378
Apr 28, 4 PM $0.0₈675
-1.40%
$5.38 million $63,045
Apr 28, 3 PM $0.0₈685
+1.15%
$5.45 million $63,255
Apr 28, 2 PM $0.0₈677
+0.37%
$5.39 million $62,437
Apr 28, 1 PM $0.0₈674
-1.86%
$5.37 million $62,334
Apr 28, 12 PM $0.0₈687
+0.87%
$5.48 million $63,350
Apr 28, 11 AM $0.0₈681
-0.80%
$5.43 million $64,786
Apr 28, 10 AM $0.0₈687
+0.32%
$5.47 million $64,531
Apr 28, 9 AM $0.0₈685
+0.15%
$5.45 million $61,593
Apr 28, 8 AM $0.0₈684
+0.48%
$5.45 million $60,966
Apr 28, 7 AM $0.0₈68
+0.11%
$5.42 million $61,970
Apr 28, 6 AM $0.0₈68
-0.54%
$5.41 million $61,867
Apr 28, 5 AM $0.0₈683
-0.58%
$5.44 million $62,000
Apr 28, 4 AM $0.0₈687
+0.53%
$5.48 million $63,404
Apr 28, 3 AM $0.0₈684
+0.99%
$5.45 million $63,489
Apr 28, 2 AM $0.0₈677
-0.08%
$5.39 million $63,864
Apr 28, 1 AM $0.0₈677
-0.23%
$5.4 million $64,201
Apr 28, 12 AM $0.0₈679
-0.81%
$5.41 million $69,761
Apr 27, 11 PM $0.0₈685
+0.85%
$5.45 million $69,619
Apr 27, 10 PM $0.0₈679
+0.31%
$5.41 million $67,783
Apr 27, 9 PM $0.0₈677
-0.85%
$5.39 million $66,970
Apr 27, 8 PM $0.0₈683
+1.05%
$5.44 million $67,338
Apr 27, 7 PM $0.0₈676
-0.85%
$5.39 million $66,868
Apr 27, 6 PM $0.0₈686
+0.80%
$5.46 million $67,794
Apr 27, 5 PM $0.0₈684
+0.34%
$5.45 million $67,738
Apr 27, 4 PM $0.0₈682
+0.34%
$5.43 million $67,689
Apr 27, 3 PM $0.0₈682
+1.32%
$5.44 million $68,382
Apr 27, 2 PM $0.0₈675
-0.96%
$5.38 million $69,529
Apr 27, 1 PM $0.0₈673
-2.07%
$5.37 million $71,358
Apr 27, 12 PM $0.0₈684
+0.95%
$5.45 million $73,890
Apr 27, 11 AM $0.0₈683
+0.57%
$5.44 million $76,380
Apr 27, 10 AM $0.0₈682
+0.74%
$5.43 million $76,707
Apr 27, 9 AM $0.0₈676
-1.43%
$5.39 million $76,382
Apr 27, 8 AM $0.0₈683
+0.75%
$5.44 million $78,218
Apr 27, 7 AM $0.0₈686
+1.79%
$5.47 million $77,835
Apr 27, 6 AM $0.0₈684
-0.17%
$5.45 million $77,236
Apr 27, 5 AM $0.0₈686
+0.33%
$5.47 million $80,379
Apr 27, 4 AM $0.0₈677
-0.58%
$5.39 million $80,156
Apr 27, 3 AM $0.0₈675
-1.83%
$5.38 million $78,730
Apr 27, 2 AM $0.0₈684
+1.11%
$5.45 million $81,488
Apr 27, 1 AM $0.0₈682
+0.80%
$5.44 million $82,919
Apr 27, 12 AM $0.0₈675
-0.05%
$5.38 million $95,449