Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 12 AM $0.0₈675
-0.05%
$5.38 million $95,449
Apr 26, 11 PM $0.0₈676
+0.54%
$5.39 million $95,729
Apr 26, 10 PM $0.0₈679
+0.77%
$5.41 million $95,927
Apr 26, 9 PM $0.0₈675
+0.02%
$5.38 million $99,692
Apr 26, 8 PM $0.0₈679
-0.17%
$5.41 million $99,979
Apr 26, 7 PM $0.0₈676
-0.18%
$5.39 million $100,345
Apr 26, 6 PM $0.0₈681
+0.29%
$5.42 million $99,851
Apr 26, 5 PM $0.0₈678
+0.80%
$5.4 million $99,685
Apr 26, 4 PM $0.0₈675
-0.77%
$5.37 million $99,916
Apr 26, 3 PM $0.0₈675
+0.04%
$5.38 million $100,337
Apr 26, 2 PM $0.0₈677
+0.49%
$5.39 million $99,562
Apr 26, 1 PM $0.0₈668
-1.31%
$5.32 million $103,122
Apr 26, 12 PM $0.0₈675
-0.22%
$5.37 million $105,859
Apr 26, 11 AM $0.0₈676
-0.05%
$5.39 million $99,475
Apr 26, 10 AM $0.0₈676
+0.19%
$5.39 million $98,059
Apr 26, 9 AM $0.0₈678
-0.17%
$5.4 million $97,537
Apr 26, 8 AM $0.0₈678
+0.27%
$5.4 million $97,143
Apr 26, 7 AM $0.0₈673
-0.49%
$5.36 million $94,071
Apr 26, 6 AM $0.0₈675
+0.45%
$5.38 million $95,150
Apr 26, 5 AM $0.0₈678
+0.80%
$5.4 million $95,635
Apr 26, 4 AM $0.0₈674
+0.23%
$5.37 million $95,418
Apr 26, 3 AM $0.0₈672
-0.38%
$5.36 million $94,357
Apr 26, 2 AM $0.0₈672
+0.08%
$5.35 million $93,024
Apr 26, 1 AM $0.0₈674
-3.38%
$5.37 million $89,634
Apr 26, 12 AM $0.0₈691
-1.19%
$5.5 million $75,211
Apr 25, 11 PM $0.0₈688
-0.55%
$5.48 million $78,691
Apr 25, 10 PM $0.0₈69
-0.76%
$5.5 million $78,054
Apr 25, 9 PM $0.0₈689
-1.05%
$5.49 million $78,299
Apr 25, 8 PM $0.0₈691
-0.71%
$5.5 million $77,651
Apr 25, 7 PM $0.0₈7
+1.05%
$5.58 million $76,898
Apr 25, 6 PM $0.0₈701
+1.86%
$5.59 million $76,607
Apr 25, 5 PM $0.0₈699
+1.20%
$5.57 million $76,164
Apr 25, 4 PM $0.0₈691
-0.72%
$5.51 million $77,659
Apr 25, 3 PM $0.0₈7
+1.41%
$5.58 million $78,342
Apr 25, 2 PM $0.0₈69
-1.64%
$5.5 million $78,693
Apr 25, 1 PM $0.0₈693
-1.28%
$5.52 million $76,478
Apr 25, 12 PM $0.0₈694
-0.79%
$5.53 million $73,124
Apr 25, 11 AM $0.0₈696
+0.76%
$5.55 million $77,605
Apr 25, 10 AM $0.0₈703
+1.89%
$5.6 million $77,057
Apr 25, 9 AM $0.0₈7
+1.33%
$5.58 million $78,188
Apr 25, 8 AM $0.0₈69
-0.28%
$5.5 million $77,664
Apr 25, 7 AM $0.0₈699
+0.33%
$5.57 million $78,492
Apr 25, 6 AM $0.0₈69
-1.46%
$5.5 million $78,433
Apr 25, 5 AM $0.0₈69
-0.26%
$5.5 million $75,198
Apr 25, 4 AM $0.0₈693
-0.71%
$5.52 million $73,737
Apr 25, 3 AM $0.0₈69
-0.27%
$5.5 million $75,040
Apr 25, 2 AM $0.0₈701
-1.34%
$5.59 million $73,931
Apr 25, 1 AM $0.0₈704
-1.23%
$5.61 million $75,738
Apr 25, 12 AM $0.0₈71
+0.96%
$5.65 million $75,359
Apr 24, 11 PM $0.0₈7
-0.48%
$5.58 million $71,241