crow with knife Historical Data

CAW Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₈735
-0.84%
$ 5.87 million $ 62,358
Feb 27, 8 PM $ 0.0₈742
-0.27%
$ 5.92 million $ 62,590
Feb 27, 7 PM $ 0.0₈739
+0.39%
$ 5.9 million $ 65,745
Feb 27, 6 PM $ 0.0₈75
+1.62%
$ 5.99 million $ 66,695
Feb 27, 5 PM $ 0.0₈749
+1.57%
$ 5.98 million $ 66,935
Feb 27, 4 PM $ 0.0₈74
-0.27%
$ 5.9 million $ 67,122
Feb 27, 3 PM $ 0.0₈744
+0.98%
$ 5.94 million $ 68,508
Feb 27, 2 PM $ 0.0₈745
+1.05%
$ 5.95 million $ 68,316
Feb 27, 1 PM $ 0.0₈752
+1.54%
$ 6 million $ 68,283
Feb 27, 12 PM $ 0.0₈743
-0.61%
$ 5.93 million $ 65,749
Feb 27, 11 AM $ 0.0₈748
-0.65%
$ 5.97 million $ 67,171
Feb 27, 10 AM $ 0.0₈752
+1.23%
$ 6 million $ 67,205
Feb 27, 9 AM $ 0.0₈747
-0.66%
$ 5.96 million $ 65,081
Feb 27, 8 AM $ 0.0₈748
-0.34%
$ 5.97 million $ 64,818
Feb 27, 7 AM $ 0.0₈743
-0.33%
$ 5.93 million $ 65,583
Feb 27, 6 AM $ 0.0₈75
-0.42%
$ 5.98 million $ 66,873
Feb 27, 5 AM $ 0.0₈74
-0.33%
$ 5.9 million $ 66,711
Feb 27, 4 AM $ 0.0₈748
+0.16%
$ 5.97 million $ 65,584
Feb 27, 3 AM $ 0.0₈739
-1.34%
$ 5.9 million $ 66,471
Feb 27, 2 AM $ 0.0₈745
+0.21%
$ 5.95 million $ 67,474
Feb 27, 1 AM $ 0.0₈739
-1.61%
$ 5.89 million $ 67,070
Feb 27, 12 AM $ 0.0₈753
+0.97%
$ 6.01 million $ 69,036
Feb 26, 11 PM $ 0.0₈75
+1.07%
$ 5.98 million $ 68,827
Feb 26, 10 PM $ 0.0₈738
-1.30%
$ 5.89 million $ 69,153
Feb 26, 9 PM $ 0.0₈749
+0.73%
$ 5.98 million $ 73,379
Feb 26, 8 PM $ 0.0₈746
-0.23%
$ 5.95 million $ 74,305
Feb 26, 7 PM $ 0.0₈746
-0.76%
$ 5.96 million $ 76,391
Feb 26, 6 PM $ 0.0₈751
+0.51%
$ 5.99 million $ 76,039
Feb 26, 5 PM $ 0.0₈756
+0.03%
$ 6.03 million $ 76,987
Feb 26, 4 PM $ 0.0₈757
+0.15%
$ 6.04 million $ 77,825
Feb 26, 3 PM $ 0.0₈755
+0.14%
$ 6.03 million $ 78,643
Feb 26, 2 PM $ 0.0₈754
-0.28%
$ 6.02 million $ 79,636
Feb 26, 1 PM $ 0.0₈757
-0.22%
$ 6.04 million $ 79,383
Feb 26, 12 PM $ 0.0₈755
-0.62%
$ 6.03 million $ 77,482
Feb 26, 11 AM $ 0.0₈76
+1.63%
$ 6.06 million $ 78,094
Feb 26, 10 AM $ 0.0₈749
-0.44%
$ 5.97 million $ 75,379
Feb 26, 9 AM $ 0.0₈752
-0.98%
$ 6 million $ 76,649
Feb 26, 8 AM $ 0.0₈752
-0.15%
$ 6 million $ 76,556
Feb 26, 7 AM $ 0.0₈754
+0.58%
$ 6.02 million $ 75,797
Feb 26, 6 AM $ 0.0₈75
+0.23%
$ 5.98 million $ 73,499
Feb 26, 5 AM $ 0.0₈752
-0.65%
$ 6 million $ 72,767
Feb 26, 4 AM $ 0.0₈757
-0.34%
$ 6.04 million $ 72,910
Feb 26, 3 AM $ 0.0₈755
+1.22%
$ 6.03 million $ 70,809
Feb 26, 2 AM $ 0.0₈755
-0.67%
$ 6.02 million $ 70,521
Feb 26, 1 AM $ 0.0₈756
-0.22%
$ 6.03 million $ 71,171
Feb 26, 12 AM $ 0.0₈748
-0.70%
$ 5.97 million $ 70,064
Feb 25, 11 PM $ 0.0₈753
-1.17%
$ 6.01 million $ 70,410
Feb 25, 10 PM $ 0.0₈748
+0.31%
$ 5.97 million $ 68,549
Feb 25, 9 PM $ 0.0₈75
-0.11%
$ 5.98 million $ 67,947
Feb 25, 8 PM $ 0.0₈751
-0.16%
$ 5.99 million $ 68,337