Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 11 PM $0.0₈7
-0.48%
$5.58 million $71,241
Apr 24, 10 PM $0.0₈71
+0.35%
$5.65 million $76,788
Apr 24, 9 PM $0.0₈703
-0.87%
$5.6 million $73,599
Apr 24, 8 PM $0.0₈713
-0.21%
$5.68 million $74,714
Apr 24, 7 PM $0.0₈711
-0.56%
$5.66 million $75,503
Apr 24, 6 PM $0.0₈706
+0.07%
$5.62 million $75,813
Apr 24, 5 PM $0.0₈714
+0.60%
$5.69 million $73,492
Apr 24, 4 PM $0.0₈71
-0.26%
$5.66 million $73,252
Apr 24, 3 PM $0.0₈706
-0.74%
$5.62 million $73,950
Apr 24, 2 PM $0.0₈71
-0.37%
$5.66 million $69,844
Apr 24, 1 PM $0.0₈71
-0.34%
$5.66 million $69,721
Apr 24, 12 PM $0.0₈71
+0.04%
$5.66 million $73,324
Apr 24, 11 AM $0.0₈71
-1.03%
$5.65 million $68,357
Apr 24, 10 AM $0.0₈716
+0.71%
$5.7 million $69,617
Apr 24, 9 AM $0.0₈711
-1.40%
$5.66 million $67,466
Apr 24, 8 AM $0.0₈721
+1.10%
$5.75 million $68,551
Apr 24, 7 AM $0.0₈718
+0.37%
$5.72 million $67,993
Apr 24, 6 AM $0.0₈717
-0.15%
$5.71 million $69,731
Apr 24, 5 AM $0.0₈718
-0.33%
$5.72 million $71,049
Apr 24, 4 AM $0.0₈719
+0.26%
$5.73 million $71,533
Apr 24, 3 AM $0.0₈717
-0.08%
$5.71 million $70,815
Apr 24, 2 AM $0.0₈717
+1.36%
$5.71 million $76,018
Apr 24, 1 AM $0.0₈72
+1.50%
$5.74 million $74,797
Apr 24, 12 AM $0.0₈708
-1.17%
$5.64 million $74,180
Apr 23, 11 PM $0.0₈711
+0.30%
$5.67 million $76,841
Apr 23, 10 PM $0.0₈72
+1.81%
$5.74 million $69,988
Apr 23, 9 PM $0.0₈707
+0.11%
$5.63 million $68,902
Apr 23, 8 PM $0.0₈706
-1.52%
$5.63 million $68,856
Apr 23, 7 PM $0.0₈708
-1.67%
$5.64 million $69,293
Apr 23, 6 PM $0.0₈713
-0.13%
$5.68 million $71,032
Apr 23, 5 PM $0.0₈708
-1.55%
$5.64 million $71,364
Apr 23, 4 PM $0.0₈719
+0.58%
$5.73 million $73,156
Apr 23, 3 PM $0.0₈719
-0.29%
$5.73 million $72,883
Apr 23, 2 PM $0.0₈714
+0.48%
$5.69 million $71,908
Apr 23, 1 PM $0.0₈71
-1.14%
$5.66 million $72,850
Apr 23, 12 PM $0.0₈722
+1.69%
$5.75 million $68,609
Apr 23, 11 AM $0.0₈723
+1.12%
$5.76 million $68,291
Apr 23, 10 AM $0.0₈715
+0.37%
$5.69 million $69,192
Apr 23, 9 AM $0.0₈714
-1.31%
$5.69 million $68,693
Apr 23, 8 AM $0.0₈713
-0.27%
$5.68 million $68,960
Apr 23, 7 AM $0.0₈724
+1.86%
$5.77 million $70,064
Apr 23, 6 AM $0.0₈712
-0.69%
$5.68 million $68,580
Apr 23, 5 AM $0.0₈712
-1.30%
$5.67 million $66,896
Apr 23, 4 AM $0.0₈723
+1.24%
$5.76 million $67,470
Apr 23, 3 AM $0.0₈715
+0.60%
$5.69 million $65,814
Apr 23, 2 AM $0.0₈716
-0.12%
$5.7 million $60,228
Apr 23, 1 AM $0.0₈716
+0.52%
$5.71 million $60,682
Apr 23, 12 AM $0.0₈723
+1.38%
$5.76 million $60,590
Apr 22, 11 PM $0.0₈72
-0.52%
$5.74 million $61,286
Apr 22, 10 PM $0.0₈722
-0.31%
$5.76 million $62,095