Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 9 PM $0.0₈726
+0.92%
$5.79 million $62,671
Apr 22, 8 PM $0.0₈712
-0.02%
$5.67 million $61,915
Apr 22, 7 PM $0.0₈711
-1.98%
$5.67 million $59,528
Apr 22, 6 PM $0.0₈716
-0.75%
$5.71 million $60,544
Apr 22, 5 PM $0.0₈711
-1.09%
$5.67 million $61,202
Apr 22, 4 PM $0.0₈713
+0.17%
$5.68 million $60,326
Apr 22, 3 PM $0.0₈715
-0.99%
$5.7 million $60,163
Apr 22, 2 PM $0.0₈715
+0.09%
$5.7 million $60,600
Apr 22, 1 PM $0.0₈713
-1.59%
$5.68 million $58,769
Apr 22, 12 PM $0.0₈725
+1.71%
$5.78 million $59,559
Apr 22, 11 AM $0.0₈72
-0.06%
$5.74 million $59,013
Apr 22, 10 AM $0.0₈715
-0.14%
$5.7 million $60,350
Apr 22, 9 AM $0.0₈717
-0.40%
$5.71 million $59,932
Apr 22, 8 AM $0.0₈727
+1.55%
$5.79 million $60,790
Apr 22, 7 AM $0.0₈719
-0.99%
$5.73 million $59,804
Apr 22, 6 AM $0.0₈712
-1.58%
$5.68 million $60,755
Apr 22, 5 AM $0.0₈714
-0.70%
$5.69 million $61,428
Apr 22, 4 AM $0.0₈717
+0.47%
$5.71 million $60,790
Apr 22, 3 AM $0.0₈714
+0.03%
$5.69 million $61,582
Apr 22, 2 AM $0.0₈724
-0.22%
$5.77 million $63,913
Apr 22, 1 AM $0.0₈715
-0.81%
$5.7 million $64,050
Apr 22, 12 AM $0.0₈712
-0.21%
$5.68 million $64,976
Apr 21, 11 PM $0.0₈715
-1.08%
$5.7 million $64,399
Apr 21, 10 PM $0.0₈719
-0.26%
$5.73 million $64,152
Apr 21, 9 PM $0.0₈723
+0.62%
$5.77 million $63,343
Apr 21, 8 PM $0.0₈71
-0.37%
$5.66 million $64,725
Apr 21, 7 PM $0.0₈713
-0.55%
$5.69 million $64,355
Apr 21, 6 PM $0.0₈717
-3.65%
$5.72 million $65,176
Apr 21, 5 PM $0.0₈744
-0.52%
$5.93 million $2.95 million
Apr 21, 4 PM $0.0₈748
+0.01%
$5.96 million $2.68 million
Apr 21, 3 PM $0.0₈748
+4.68%
$5.96 million $2.25 million
Apr 21, 2 PM $0.0₈715
+0.03%
$5.7 million $1.94 million
Apr 21, 1 PM $0.0₈714
+0.03%
$5.7 million $1.57 million
Apr 21, 12 PM $0.0₈714
-4.14%
$5.69 million $1.19 million
Apr 21, 11 AM $0.0₈745
+0.25%
$5.94 million $888,478
Apr 21, 10 AM $0.0₈743
+1.13%
$5.92 million $480,824
Apr 21, 9 AM $0.0₈735
+2.96%
$5.86 million $142,597
Apr 21, 8 AM $0.0₈714
+0.43%
$5.69 million $140,852
Apr 21, 7 AM $0.0₈711
-1.03%
$5.67 million $57,732
Apr 21, 6 AM $0.0₈718
+0.75%
$5.72 million $60,248
Apr 21, 5 AM $0.0₈713
-1.40%
$5.68 million $58,365
Apr 21, 4 AM $0.0₈723
-0.06%
$5.76 million $60,550
Apr 21, 3 AM $0.0₈723
+1.24%
$5.77 million $59,768
Apr 21, 2 AM $0.0₈714
+0.00%
$5.7 million $57,450
Apr 21, 1 AM $0.0₈714
-0.93%
$5.7 million $57,640
Apr 21, 12 AM $0.0₈721
+0.88%
$5.75 million $57,574
Apr 20, 11 PM $0.0₈715
+0.26%
$5.7 million $58,773
Apr 20, 10 PM $0.0₈713
+0.24%
$5.68 million $58,154
Apr 20, 9 PM $0.0₈711
-0.92%
$5.67 million $58,153
Apr 20, 8 PM $0.0₈718
-0.46%
$5.72 million $58,198