crow with knife Historical Data

CAW Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₈768
+1.65%
$ 6.13 million $ 70,913
Feb 21, 4 PM $ 0.0₈772
+1.78%
$ 6.16 million $ 70,472
Feb 21, 3 PM $ 0.0₈765
-0.52%
$ 6.11 million $ 70,265
Feb 21, 2 PM $ 0.0₈766
-0.14%
$ 6.11 million $ 70,322
Feb 21, 1 PM $ 0.0₈767
+0.16%
$ 6.12 million $ 75,668
Feb 21, 12 PM $ 0.0₈766
-0.64%
$ 6.11 million $ 69,860
Feb 21, 11 AM $ 0.0₈766
+0.01%
$ 6.11 million $ 69,154
Feb 21, 10 AM $ 0.0₈757
-1.32%
$ 6.04 million $ 67,955
Feb 21, 9 AM $ 0.0₈767
-0.33%
$ 6.12 million $ 70,244
Feb 21, 8 AM $ 0.0₈768
-0.34%
$ 6.13 million $ 70,447
Feb 21, 7 AM $ 0.0₈763
+0.35%
$ 6.09 million $ 70,587
Feb 21, 6 AM $ 0.0₈764
-0.90%
$ 6.1 million $ 69,144
Feb 21, 5 AM $ 0.0₈771
+0.06%
$ 6.16 million $ 70,212
Feb 21, 4 AM $ 0.0₈764
+0.67%
$ 6.1 million $ 70,278
Feb 21, 3 AM $ 0.0₈761
-6.62%
$ 6.08 million $ 68,357
Feb 21, 2 AM $ 0.0₈815
+2.38%
$ 6.51 million $ 18,282
Feb 21, 1 AM $ 0.0₈796
-1.08%
$ 6.36 million $ 73,484
Feb 21, 12 AM $ 0.0₈805
+0.55%
$ 6.43 million $ 73,634
Feb 20, 11 PM $ 0.0₈801
+1.07%
$ 6.39 million $ 73,801
Feb 20, 10 PM $ 0.0₈792
+0.02%
$ 6.32 million $ 73,295
Feb 20, 9 PM $ 0.0₈792
-0.97%
$ 6.32 million $ 73,639
Feb 20, 8 PM $ 0.0₈8
+0.88%
$ 6.38 million $ 73,284
Feb 20, 7 PM $ 0.0₈793
-1.20%
$ 6.33 million $ 72,779
Feb 20, 6 PM $ 0.0₈802
+1.22%
$ 6.41 million $ 72,254
Feb 20, 5 PM $ 0.0₈793
-1.34%
$ 6.33 million $ 71,112
Feb 20, 4 PM $ 0.0₈803
-0.10%
$ 6.41 million $ 71,927
Feb 20, 3 PM $ 0.0₈804
+1.08%
$ 6.42 million $ 71,268
Feb 20, 2 PM $ 0.0₈796
-0.97%
$ 6.35 million $ 70,699
Feb 20, 1 PM $ 0.0₈803
+1.52%
$ 6.41 million $ 65,081
Feb 20, 12 PM $ 0.0₈791
-1.91%
$ 6.32 million $ 71,815
Feb 20, 11 AM $ 0.0₈807
+0.58%
$ 6.44 million $ 72,820
Feb 20, 10 AM $ 0.0₈802
-0.44%
$ 6.4 million $ 73,162
Feb 20, 9 AM $ 0.0₈806
+0.69%
$ 6.43 million $ 73,048
Feb 20, 8 AM $ 0.0₈8
+0.29%
$ 6.39 million $ 70,840
Feb 20, 7 AM $ 0.0₈798
-0.41%
$ 6.37 million $ 69,854
Feb 20, 6 AM $ 0.0₈801
+1.15%
$ 6.4 million $ 69,600
Feb 20, 5 AM $ 0.0₈792
-1.60%
$ 6.32 million $ 69,475
Feb 20, 4 AM $ 0.0₈805
+0.16%
$ 6.43 million $ 71,104
Feb 20, 3 AM $ 0.0₈804
+1.63%
$ 6.42 million $ 70,573
Feb 20, 2 AM $ 0.0₈791
-0.93%
$ 6.31 million $ 67,003
Feb 20, 1 AM $ 0.0₈798
+0.27%
$ 6.37 million $ 67,819
Feb 20, 12 AM $ 0.0₈796
-0.17%
$ 6.36 million $ 67,682
Feb 19, 11 PM $ 0.0₈798
-0.20%
$ 6.37 million $ 68,726
Feb 19, 10 PM $ 0.0₈799
+0.35%
$ 6.38 million $ 68,697
Feb 19, 9 PM $ 0.0₈796
-0.68%
$ 6.36 million $ 68,418
Feb 19, 8 PM $ 0.0₈802
+1.23%
$ 6.4 million $ 69,357
Feb 19, 7 PM $ 0.0₈792
-0.84%
$ 6.32 million $ 67,717
Feb 19, 6 PM $ 0.0₈799
+1.05%
$ 6.38 million $ 69,329
Feb 19, 5 PM $ 0.0₈791
-0.61%
$ 6.31 million $ 69,273
Feb 19, 4 PM $ 0.0₈795
+0.30%
$ 6.35 million $ 69,679