Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.0₈718
-0.46%
$5.72 million $58,198
Apr 20, 7 PM $0.0₈721
+0.65%
$5.75 million $57,499
Apr 20, 6 PM $0.0₈715
-1.44%
$5.7 million $56,600
Apr 20, 5 PM $0.0₈711
+0.25%
$5.67 million $58,757
Apr 20, 4 PM $0.0₈709
-1.96%
$5.66 million $58,186
Apr 20, 3 PM $0.0₈724
+1.56%
$5.77 million $59,236
Apr 20, 2 PM $0.0₈713
-1.57%
$5.68 million $57,906
Apr 20, 1 PM $0.0₈724
+0.01%
$5.77 million $59,965
Apr 20, 12 PM $0.0₈724
-0.23%
$5.77 million $59,401
Apr 20, 11 AM $0.0₈725
+2.24%
$5.78 million $60,292
Apr 20, 10 AM $0.0₈71
-1.93%
$5.66 million $59,254
Apr 20, 9 AM $0.0₈723
+1.34%
$5.77 million $60,701
Apr 20, 8 AM $0.0₈714
-0.80%
$5.69 million $60,724
Apr 20, 7 AM $0.0₈72
+1.23%
$5.74 million $60,685
Apr 20, 6 AM $0.0₈711
-0.96%
$5.67 million $58,463
Apr 20, 5 AM $0.0₈718
+0.66%
$5.72 million $59,252
Apr 20, 4 AM $0.0₈713
-0.49%
$5.69 million $57,631
Apr 20, 3 AM $0.0₈717
+1.17%
$5.71 million $57,908
Apr 20, 2 AM $0.0₈708
-1.17%
$5.65 million $57,794
Apr 20, 1 AM $0.0₈717
-0.81%
$5.71 million $59,155
Apr 20, 12 AM $0.0₈723
+1.28%
$5.76 million $61,677
Apr 19, 11 PM $0.0₈714
-1.30%
$5.69 million $61,123
Apr 19, 10 PM $0.0₈723
+0.79%
$5.76 million $61,741
Apr 19, 9 PM $0.0₈717
+0.85%
$5.72 million $60,508
Apr 19, 8 PM $0.0₈711
-0.61%
$5.67 million $60,353
Apr 19, 7 PM $0.0₈716
-0.44%
$5.7 million $61,711
Apr 19, 6 PM $0.0₈719
+0.11%
$5.73 million $62,037
Apr 19, 5 PM $0.0₈718
-0.64%
$5.72 million $60,931
Apr 19, 4 PM $0.0₈723
+0.69%
$5.76 million $64,210
Apr 19, 3 PM $0.0₈718
-0.58%
$5.72 million $65,602
Apr 19, 2 PM $0.0₈722
-0.05%
$5.75 million $66,794
Apr 19, 1 PM $0.0₈722
+0.26%
$5.76 million $66,784
Apr 19, 12 PM $0.0₈72
+0.98%
$5.74 million $66,590
Apr 19, 11 AM $0.0₈713
-1.72%
$5.69 million $65,317
Apr 19, 10 AM $0.0₈726
-0.03%
$5.79 million $67,921
Apr 19, 9 AM $0.0₈726
+1.74%
$5.79 million $69,522
Apr 19, 8 AM $0.0₈714
-0.26%
$5.69 million $67,071
Apr 19, 7 AM $0.0₈716
-1.32%
$5.7 million $67,048
Apr 19, 6 AM $0.0₈725
+1.73%
$5.78 million $68,827
Apr 19, 5 AM $0.0₈713
-1.83%
$5.68 million $67,632
Apr 19, 4 AM $0.0₈726
+0.94%
$5.79 million $70,466
Apr 19, 3 AM $0.0₈719
+0.34%
$5.73 million $70,031
Apr 19, 2 AM $0.0₈717
+0.62%
$5.72 million $69,939
Apr 19, 1 AM $0.0₈713
-1.99%
$5.68 million $68,160
Apr 19, 12 AM $0.0₈727
+0.32%
$5.8 million $67,488
Apr 18, 11 PM $0.0₈725
+0.01%
$5.78 million $65,712
Apr 18, 10 PM $0.0₈725
-0.06%
$5.78 million $65,638
Apr 18, 9 PM $0.0₈725
+1.48%
$5.78 million $65,791
Apr 18, 8 PM $0.0₈714
-0.37%
$5.7 million $65,424
Apr 18, 7 PM $0.0₈717
-0.25%
$5.72 million $65,106