crow with knife Historical Data

CAW Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₈8
-0.33%
$ 6.38 million $ 56,232
Feb 17, 3 PM $ 0.0₈79
-1.07%
$ 6.3 million $ 57,768
Feb 17, 2 PM $ 0.0₈794
+0.82%
$ 6.34 million $ 57,710
Feb 17, 1 PM $ 0.0₈796
+0.83%
$ 6.36 million $ 55,742
Feb 17, 12 PM $ 0.0₈788
+0.28%
$ 6.29 million $ 55,034
Feb 17, 11 AM $ 0.0₈786
-1.86%
$ 6.27 million $ 54,659
Feb 17, 10 AM $ 0.0₈794
-1.17%
$ 6.34 million $ 55,261
Feb 17, 9 AM $ 0.0₈803
-0.18%
$ 6.41 million $ 55,875
Feb 17, 8 AM $ 0.0₈799
-0.44%
$ 6.38 million $ 56,657
Feb 17, 7 AM $ 0.0₈797
-0.83%
$ 6.36 million $ 56,287
Feb 17, 6 AM $ 0.0₈794
-0.72%
$ 6.34 million $ 59,045
Feb 17, 5 AM $ 0.0₈787
-2.09%
$ 6.29 million $ 59,466
Feb 17, 4 AM $ 0.0₈79
-0.24%
$ 6.31 million $ 59,882
Feb 17, 3 AM $ 0.0₈803
+1.38%
$ 6.41 million $ 59,576
Feb 17, 2 AM $ 0.0₈79
-0.39%
$ 6.3 million $ 59,295
Feb 17, 1 AM $ 0.0₈8
+0.63%
$ 6.39 million $ 59,321
Feb 17, 12 AM $ 0.0₈791
-1.37%
$ 6.32 million $ 59,742
Feb 16, 11 PM $ 0.0₈801
-0.59%
$ 6.4 million $ 60,674
Feb 16, 10 PM $ 0.0₈803
+0.26%
$ 6.41 million $ 59,183
Feb 16, 9 PM $ 0.0₈802
+0.28%
$ 6.41 million $ 59,135
Feb 16, 8 PM $ 0.0₈799
-0.27%
$ 6.38 million $ 60,205
Feb 16, 7 PM $ 0.0₈802
+0.81%
$ 6.4 million $ 60,481
Feb 16, 6 PM $ 0.0₈801
+0.51%
$ 6.4 million $ 60,869
Feb 16, 5 PM $ 0.0₈791
-0.43%
$ 6.32 million $ 60,816
Feb 16, 4 PM $ 0.0₈792
+0.24%
$ 6.33 million $ 61,896
Feb 16, 3 PM $ 0.0₈792
-0.40%
$ 6.32 million $ 61,473
Feb 16, 2 PM $ 0.0₈801
+1.30%
$ 6.39 million $ 60,892
Feb 16, 1 PM $ 0.0₈799
+0.38%
$ 6.38 million $ 61,237
Feb 16, 12 PM $ 0.0₈798
-0.39%
$ 6.37 million $ 62,000
Feb 16, 11 AM $ 0.0₈801
+0.64%
$ 6.39 million $ 63,851
Feb 16, 10 AM $ 0.0₈796
-0.87%
$ 6.35 million $ 62,791
Feb 16, 9 AM $ 0.0₈803
+1.11%
$ 6.41 million $ 63,582
Feb 16, 8 AM $ 0.0₈794
-0.76%
$ 6.34 million $ 61,579
Feb 16, 7 AM $ 0.0₈8
+1.57%
$ 6.39 million $ 63,337
Feb 16, 6 AM $ 0.0₈787
-1.56%
$ 6.29 million $ 59,967
Feb 16, 5 AM $ 0.0₈8
-0.20%
$ 6.39 million $ 61,230
Feb 16, 4 AM $ 0.0₈801
+1.50%
$ 6.4 million $ 60,581
Feb 16, 3 AM $ 0.0₈79
-1.04%
$ 6.31 million $ 59,735
Feb 16, 2 AM $ 0.0₈798
-0.37%
$ 6.37 million $ 62,628
Feb 16, 1 AM $ 0.0₈801
+0.94%
$ 6.39 million $ 63,976
Feb 16, 12 AM $ 0.0₈794
-1.13%
$ 6.34 million $ 64,762
Feb 15, 11 PM $ 0.0₈803
+0.62%
$ 6.41 million $ 64,683
Feb 15, 10 PM $ 0.0₈789
-0.80%
$ 6.3 million $ 63,612
Feb 15, 9 PM $ 0.0₈796
-0.67%
$ 6.35 million $ 63,719
Feb 15, 8 PM $ 0.0₈801
+1.14%
$ 6.4 million $ 62,909
Feb 15, 7 PM $ 0.0₈792
-0.24%
$ 6.33 million $ 62,358
Feb 15, 6 PM $ 0.0₈794
-0.85%
$ 6.34 million $ 62,360
Feb 15, 5 PM $ 0.0₈801
+1.03%
$ 6.39 million $ 63,545
Feb 15, 4 PM $ 0.0₈793
+0.05%
$ 6.33 million $ 60,897
Feb 15, 3 PM $ 0.0₈793
+0.05%
$ 6.33 million $ 61,515