Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0₈711
-0.38%
$5.67 million $64,096
Apr 16, 5 PM $0.0₈714
+0.40%
$5.69 million $63,639
Apr 16, 4 PM $0.0₈711
-0.84%
$5.67 million $63,370
Apr 16, 3 PM $0.0₈717
+0.36%
$5.72 million $64,700
Apr 16, 2 PM $0.0₈715
+0.44%
$5.7 million $64,792
Apr 16, 1 PM $0.0₈711
-0.23%
$5.67 million $65,576
Apr 16, 12 PM $0.0₈721
+0.94%
$5.75 million $70,572
Apr 16, 11 AM $0.0₈717
-0.45%
$5.71 million $71,248
Apr 16, 10 AM $0.0₈716
-0.46%
$5.71 million $71,459
Apr 16, 9 AM $0.0₈718
-0.70%
$5.73 million $71,681
Apr 16, 8 AM $0.0₈711
-0.64%
$5.67 million $73,308
Apr 16, 7 AM $0.0₈722
-0.25%
$5.75 million $72,945
Apr 16, 6 AM $0.0₈714
-0.87%
$5.69 million $73,387
Apr 16, 5 AM $0.0₈717
+0.15%
$5.71 million $72,611
Apr 16, 4 AM $0.0₈723
+1.68%
$5.77 million $72,156
Apr 16, 3 AM $0.0₈725
+0.09%
$5.78 million $70,330
Apr 16, 2 AM $0.0₈724
+1.59%
$5.78 million $70,441
Apr 16, 1 AM $0.0₈718
+0.19%
$5.72 million $70,325
Apr 16, 12 AM $0.0₈721
+1.41%
$5.75 million $69,539
Apr 15, 11 PM $0.0₈722
+0.94%
$5.76 million $68,617
Apr 15, 10 PM $0.0₈718
-0.42%
$5.72 million $70,529
Apr 15, 9 PM $0.0₈717
+0.11%
$5.71 million $70,521
Apr 15, 8 PM $0.0₈71
-0.61%
$5.66 million $67,736
Apr 15, 7 PM $0.0₈711
-0.92%
$5.67 million $66,805
Apr 15, 6 PM $0.0₈719
+1.49%
$5.73 million $67,060
Apr 15, 5 PM $0.0₈723
+0.64%
$5.76 million $66,326
Apr 15, 4 PM $0.0₈71
-1.08%
$5.66 million $67,172
Apr 15, 3 PM $0.0₈716
+0.13%
$5.71 million $66,727
Apr 15, 2 PM $0.0₈719
+0.18%
$5.73 million $65,875
Apr 15, 1 PM $0.0₈725
+0.78%
$5.78 million $64,520
Apr 15, 12 PM $0.0₈722
+1.80%
$5.76 million $60,171
Apr 15, 11 AM $0.0₈715
-1.25%
$5.7 million $59,147
Apr 15, 10 AM $0.0₈709
-2.18%
$5.66 million $60,801
Apr 15, 9 AM $0.0₈713
-0.58%
$5.68 million $60,760
Apr 15, 8 AM $0.0₈721
-0.20%
$5.75 million $60,641
Apr 15, 7 AM $0.0₈722
+1.45%
$5.76 million $61,162
Apr 15, 6 AM $0.0₈712
-1.17%
$5.68 million $59,858
Apr 15, 5 AM $0.0₈72
+1.35%
$5.74 million $59,178
Apr 15, 4 AM $0.0₈711
-1.28%
$5.67 million $58,768
Apr 15, 3 AM $0.0₈72
+0.77%
$5.74 million $59,265
Apr 15, 2 AM $0.0₈714
+0.31%
$5.7 million $59,663
Apr 15, 1 AM $0.0₈712
+0.24%
$5.68 million $63,161
Apr 15, 12 AM $0.0₈711
-0.75%
$5.66 million $63,229
Apr 14, 11 PM $0.0₈716
-0.42%
$5.71 million $63,170
Apr 14, 10 PM $0.0₈719
+0.47%
$5.73 million $63,150
Apr 14, 9 PM $0.0₈716
-1.55%
$5.71 million $63,668
Apr 14, 8 PM $0.0₈727
+0.26%
$5.8 million $65,192
Apr 14, 7 PM $0.0₈725
-0.21%
$5.78 million $65,092
Apr 14, 6 PM $0.0₈727
+0.52%
$5.79 million $66,384
Apr 14, 5 PM $0.0₈723
-0.19%
$5.76 million $66,264