crow with knife Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.0₈743
+0.61%
$ 5.91 million $ 64,657
May 16, 2 AM $ 0.0₈738
+0.18%
$ 5.88 million $ 64,092
May 16, 1 AM $ 0.0₈737
-0.59%
$ 5.87 million $ 63,114
May 16, 12 AM $ 0.0₈741
-0.39%
$ 5.9 million $ 62,433
May 15, 11 PM $ 0.0₈744
+1.67%
$ 5.92 million $ 62,408
May 15, 10 PM $ 0.0₈732
-1.27%
$ 5.83 million $ 61,980
May 15, 9 PM $ 0.0₈742
+0.01%
$ 5.9 million $ 62,998
May 15, 8 PM $ 0.0₈741
+0.30%
$ 5.9 million $ 62,396
May 15, 7 PM $ 0.0₈739
-0.81%
$ 5.88 million $ 62,664
May 15, 6 PM $ 0.0₈745
+0.50%
$ 5.93 million $ 61,492
May 15, 5 PM $ 0.0₈742
+0.85%
$ 5.9 million $ 62,251
May 15, 4 PM $ 0.0₈735
-0.74%
$ 5.85 million $ 61,543
May 15, 3 PM $ 0.0₈741
+0.49%
$ 5.9 million $ 62,278
May 15, 2 PM $ 0.0₈737
-1.14%
$ 5.87 million $ 62,030
May 15, 1 PM $ 0.0₈746
-2.32%
$ 5.94 million $ 61,140
May 15, 12 PM $ 0.0₈764
+0.00%
$ 6.08 million $ 62,648
May 15, 11 AM $ 0.0₈764
-0.09%
$ 6.08 million $ 62,197
May 15, 10 AM $ 0.0₈764
+1.57%
$ 6.08 million $ 63,330
May 15, 9 AM $ 0.0₈752
-1.52%
$ 5.99 million $ 62,069
May 15, 8 AM $ 0.0₈764
-0.28%
$ 6.08 million $ 62,427
May 15, 7 AM $ 0.0₈766
+0.66%
$ 6.1 million $ 61,549
May 15, 6 AM $ 0.0₈761
-0.14%
$ 6.06 million $ 61,201
May 15, 5 AM $ 0.0₈762
-0.71%
$ 6.07 million $ 62,265
May 15, 4 AM $ 0.0₈761
+1.04%
$ 6.06 million $ 60,578
May 15, 3 AM $ 0.0₈757
-1.62%
$ 6.02 million $ 59,843
May 15, 2 AM $ 0.0₈77
+0.71%
$ 6.13 million $ 60,657
May 15, 1 AM $ 0.0₈753
-1.61%
$ 5.99 million $ 60,322
May 15, 12 AM $ 0.0₈766
+1.08%
$ 6.1 million $ 60,345
May 14, 11 PM $ 0.0₈764
+1.21%
$ 6.08 million $ 60,118
May 14, 10 PM $ 0.0₈759
+0.73%
$ 6.04 million $ 59,890
May 14, 9 PM $ 0.0₈753
-0.60%
$ 5.99 million $ 60,771
May 14, 8 PM $ 0.0₈77
+0.98%
$ 6.13 million $ 58,855
May 14, 7 PM $ 0.0₈762
+0.98%
$ 6.07 million $ 59,453
May 14, 6 PM $ 0.0₈765
-0.64%
$ 6.09 million $ 61,351
May 14, 5 PM $ 0.0₈761
-0.05%
$ 6.05 million $ 62,241
May 14, 4 PM $ 0.0₈769
+0.50%
$ 6.12 million $ 62,486
May 14, 3 PM $ 0.0₈769
+0.51%
$ 6.12 million $ 64,359
May 14, 2 PM $ 0.0₈759
+0.17%
$ 6.04 million $ 65,517
May 14, 1 PM $ 0.0₈763
+1.61%
$ 6.07 million $ 65,484
May 14, 12 PM $ 0.0₈76
-0.48%
$ 6.05 million $ 67,757
May 14, 11 AM $ 0.0₈764
+1.37%
$ 6.08 million $ 69,758
May 14, 10 AM $ 0.0₈75
+0.07%
$ 5.97 million $ 68,780
May 14, 9 AM $ 0.0₈752
+0.33%
$ 5.98 million $ 68,580
May 14, 8 AM $ 0.0₈757
-0.25%
$ 6.03 million $ 69,668
May 14, 7 AM $ 0.0₈749
+0.04%
$ 5.96 million $ 71,778
May 14, 6 AM $ 0.0₈749
-1.46%
$ 5.96 million $ 71,215
May 14, 5 AM $ 0.0₈75
-0.76%
$ 5.97 million $ 70,935
May 14, 4 AM $ 0.0₈759
+0.53%
$ 6.04 million $ 71,845
May 14, 3 AM $ 0.0₈751
-2.04%
$ 5.98 million $ 71,418
May 14, 2 AM $ 0.0₈757
-0.41%
$ 6.03 million $ 73,463