crow with knife Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₈631
-0.02%
$ 5.05 million $ 20,063
Jul 12, 9 AM $ 0.0₈632
-0.07%
$ 5.05 million $ 20,173
Jul 12, 8 AM $ 0.0₈632
-0.07%
$ 5.06 million $ 20,205
Jul 12, 7 AM $ 0.0₈634
-0.02%
$ 5.07 million $ 19,009
Jul 12, 6 AM $ 0.0₈634
-0.27%
$ 5.07 million $ 19,136
Jul 12, 5 AM $ 0.0₈636
-0.15%
$ 5.09 million $ 19,076
Jul 12, 4 AM $ 0.0₈638
-0.01%
$ 5.1 million $ 19,289
Jul 12, 3 AM $ 0.0₈638
+0.06%
$ 5.1 million $ 19,764
Jul 12, 2 AM $ 0.0₈637
-0.23%
$ 5.1 million $ 19,780
Jul 12, 1 AM $ 0.0₈638
+0.38%
$ 5.1 million $ 19,778
Jul 12, 12 AM $ 0.0₈637
-0.64%
$ 5.09 million $ 20,686
Jul 11, 11 PM $ 0.0₈642
-0.41%
$ 5.14 million $ 19,841
Jul 11, 10 PM $ 0.0₈645
-0.44%
$ 5.16 million $ 19,677
Jul 11, 9 PM $ 0.0₈649
-0.10%
$ 5.19 million $ 19,521
Jul 11, 8 PM $ 0.0₈648
-0.08%
$ 5.18 million $ 19,632
Jul 11, 7 PM $ 0.0₈648
-0.23%
$ 5.18 million $ 20,105
Jul 11, 6 PM $ 0.0₈65
+0.20%
$ 5.2 million $ 19,976
Jul 11, 5 PM $ 0.0₈649
-0.30%
$ 5.19 million $ 20,000
Jul 11, 4 PM $ 0.0₈65
+0.04%
$ 5.2 million $ 19,406
Jul 11, 3 PM $ 0.0₈65
+0.02%
$ 5.2 million $ 19,661
Jul 11, 2 PM $ 0.0₈649
+4.24%
$ 5.19 million $ 19,554
Jul 11, 1 PM $ 0.0₈622
+0.07%
$ 4.98 million $ 6,430
Jul 11, 12 PM $ 0.0₈621
+0.30%
$ 4.97 million $ 6,563
Jul 11, 11 AM $ 0.0₈619
+0.16%
$ 4.95 million $ 6,806
Jul 11, 10 AM $ 0.0₈618
-0.21%
$ 4.94 million $ 7,151
Jul 11, 9 AM $ 0.0₈619
+0.09%
$ 4.95 million $ 6,657
Jul 11, 8 AM $ 0.0₈619
+0.30%
$ 4.95 million $ 6,651
Jul 11, 7 AM $ 0.0₈618
+0.14%
$ 4.94 million $ 6,852
Jul 11, 6 AM $ 0.0₈617
+0.04%
$ 4.94 million $ 6,793
Jul 11, 5 AM $ 0.0₈617
+0.17%
$ 4.93 million $ 6,848
Jul 11, 4 AM $ 0.0₈614
-0.63%
$ 4.91 million $ 6,289
Jul 11, 3 AM $ 0.0₈619
-0.16%
$ 4.95 million $ 5,881
Jul 11, 2 AM $ 0.0₈62
+0.02%
$ 4.96 million $ 6,156
Jul 11, 1 AM $ 0.0₈619
+0.88%
$ 4.95 million $ 6,210
Jul 11, 12 AM $ 0.0₈614
+0.00%
$ 4.91 million $ 4,842
Jul 10, 11 PM $ 0.0₈613
-0.04%
$ 4.91 million $ 4,894
Jul 10, 10 PM $ 0.0₈614
-0.04%
$ 4.91 million $ 5,876
Jul 10, 9 PM $ 0.0₈614
+0.00%
$ 4.91 million $ 5,776
Jul 10, 8 PM $ 0.0₈615
-0.87%
$ 4.92 million $ 5,869
Jul 10, 7 PM $ 0.0₈62
-0.22%
$ 4.96 million $ 5,080
Jul 10, 6 PM $ 0.0₈622
-0.18%
$ 4.98 million $ 5,213
Jul 10, 5 PM $ 0.0₈623
+0.06%
$ 4.99 million $ 5,000
Jul 10, 4 PM $ 0.0₈623
+0.05%
$ 4.98 million $ 4,739
Jul 10, 3 PM $ 0.0₈623
+0.09%
$ 4.98 million $ 5,071
Jul 10, 2 PM $ 0.0₈623
-0.71%
$ 4.99 million $ 4,948
Jul 10, 1 PM $ 0.0₈626
-0.07%
$ 5.01 million $ 4,068
Jul 10, 12 PM $ 0.0₈629
+0.00%
$ 5.03 million $ 3,914
Jul 10, 11 AM $ 0.0₈628
-0.21%
$ 5.02 million $ 3,637
Jul 10, 10 AM $ 0.0₈63
+0.29%
$ 5.04 million $ 3,908
Jul 10, 9 AM $ 0.0₈629
+0.16%
$ 5.03 million $ 3,952