crow with knife Historical Data

CAW Page 8
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0₈716
+0.00%
$ 5.75 million $ 61,579
4:14 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:13 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:12 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:11 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:10 PM $ 0.0₈708
+0.00%
$ 5.71 million $ 61,579
4:09 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,841
4:08 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,841
4:07 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,841
4:06 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,841
4:05 PM $ 0.0₈724
+0.00%
$ 5.64 million $ 60,841
4:04 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 62,642
4:03 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 62,600
4:02 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 62,600
4:01 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 62,600
4:00 PM $ 0.0₈724
+1.62%
$ 5.77 million $ 61,380
3:59 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,380
3:58 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,380
3:57 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,380
3:56 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:55 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:54 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:53 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:52 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:51 PM $ 0.0₈713
+0.00%
$ 5.68 million $ 61,669
3:50 PM $ 0.0₈711
+0.00%
$ 5.68 million $ 61,669
3:49 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,125
3:48 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,126
3:47 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,126
3:46 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 60,567
3:45 PM $ 0.0₈708
+0.00%
$ 5.67 million $ 60,567
3:44 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,567
3:43 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,567
3:42 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 60,567
3:41 PM $ 0.0₈708
+0.00%
$ 5.64 million $ 61,682
3:40 PM $ 0.0₈722
+0.00%
$ 5.64 million $ 61,682
3:39 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:38 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:37 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:36 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,682
3:35 PM $ 0.0₈716
+0.00%
$ 5.75 million $ 61,682
3:34 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,942
3:33 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:32 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:31 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,778
3:30 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:29 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:28 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:27 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736
3:26 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 60,736