crow with knife Historical Data

CAW Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0₈793
+0.05%
$ 6.33 million $ 61,515
Feb 15, 2 PM $ 0.0₈793
-1.37%
$ 6.33 million $ 62,740
Feb 15, 1 PM $ 0.0₈803
+0.02%
$ 6.41 million $ 64,161
Feb 15, 12 PM $ 0.0₈803
-5.58%
$ 6.41 million $ 63,974
Feb 15, 11 AM $ 0.0₈851
+6.37%
$ 6.79 million $ 10,845
Feb 15, 10 AM $ 0.0₈8
+0.06%
$ 6.39 million $ 63,486
Feb 15, 9 AM $ 0.0₈799
+0.85%
$ 6.38 million $ 63,576
Feb 15, 8 AM $ 0.0₈808
+1.31%
$ 6.35 million $ 64,630
Feb 15, 7 AM $ 0.0₈798
-1.03%
$ 6.37 million $ 63,420
Feb 15, 6 AM $ 0.0₈806
+0.51%
$ 6.43 million $ 63,829
Feb 15, 5 AM $ 0.0₈808
+1.44%
$ 6.45 million $ 62,999
Feb 15, 4 AM $ 0.0₈796
-1.46%
$ 6.36 million $ 62,643
Feb 15, 3 AM $ 0.0₈802
-0.28%
$ 6.4 million $ 63,401
Feb 15, 2 AM $ 0.0₈802
+0.61%
$ 6.4 million $ 60,531
Feb 15, 1 AM $ 0.0₈797
+0.15%
$ 6.36 million $ 59,608
Feb 15, 12 AM $ 0.0₈802
+0.90%
$ 6.4 million $ 59,432
Feb 14, 11 PM $ 0.0₈799
-1.15%
$ 6.38 million $ 51,842
Feb 14, 10 PM $ 0.0₈795
-1.20%
$ 6.35 million $ 59,018
Feb 14, 9 PM $ 0.0₈793
-0.97%
$ 6.33 million $ 59,026
Feb 14, 8 PM $ 0.0₈795
+0.00%
$ 6.35 million $ 59,607
Feb 14, 7 PM $ 0.0₈798
-0.84%
$ 6.37 million $ 60,621
Feb 14, 6 PM $ 0.0₈799
+0.62%
$ 6.38 million $ 61,571
Feb 14, 5 PM $ 0.0₈794
-0.06%
$ 6.34 million $ 60,848
Feb 14, 4 PM $ 0.0₈796
+0.23%
$ 6.35 million $ 61,969
Feb 14, 3 PM $ 0.0₈794
-1.12%
$ 6.34 million $ 62,582
Feb 14, 2 PM $ 0.0₈803
+1.17%
$ 6.41 million $ 62,652
Feb 14, 1 PM $ 0.0₈8
-0.97%
$ 6.38 million $ 61,443
Feb 14, 12 PM $ 0.0₈798
-0.28%
$ 6.37 million $ 63,030
Feb 14, 11 AM $ 0.0₈796
-1.11%
$ 6.35 million $ 62,364
Feb 14, 10 AM $ 0.0₈794
-0.41%
$ 6.34 million $ 63,942
Feb 14, 9 AM $ 0.0₈795
-0.29%
$ 6.35 million $ 63,612
Feb 14, 8 AM $ 0.0₈803
+1.55%
$ 6.41 million $ 63,734
Feb 14, 7 AM $ 0.0₈793
-1.63%
$ 6.33 million $ 63,391
Feb 14, 6 AM $ 0.0₈793
-0.47%
$ 6.33 million $ 64,059
Feb 14, 5 AM $ 0.0₈797
-0.09%
$ 6.36 million $ 62,459
Feb 14, 4 AM $ 0.0₈804
+0.21%
$ 6.41 million $ 62,646
Feb 14, 3 AM $ 0.0₈802
-0.77%
$ 6.41 million $ 63,408
Feb 14, 2 AM $ 0.0₈808
+0.16%
$ 6.45 million $ 64,964
Feb 14, 1 AM $ 0.0₈81
+1.66%
$ 6.46 million $ 65,448
Feb 14, 12 AM $ 0.0₈794
-0.95%
$ 6.34 million $ 63,339
Feb 13, 11 PM $ 0.0₈792
+0.31%
$ 6.33 million $ 65,366
Feb 13, 10 PM $ 0.0₈801
+0.02%
$ 6.39 million $ 64,997
Feb 13, 9 PM $ 0.0₈792
+0.11%
$ 6.32 million $ 66,216
Feb 13, 8 PM $ 0.0₈791
+0.47%
$ 6.32 million $ 65,102
Feb 13, 7 PM $ 0.0₈787
+0.11%
$ 6.29 million $ 63,007
Feb 13, 6 PM $ 0.0₈787
-0.62%
$ 6.28 million $ 62,357
Feb 13, 5 PM $ 0.0₈792
+0.30%
$ 6.32 million $ 62,906
Feb 13, 4 PM $ 0.0₈789
+0.30%
$ 6.3 million $ 61,723
Feb 13, 3 PM $ 0.0₈787
-0.56%
$ 6.28 million $ 60,317
Feb 13, 2 PM $ 0.0₈791
-0.94%
$ 6.32 million $ 63,147