Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.0₈724
+0.28%
$5.77 million $66,164
Apr 14, 3 PM $0.0₈722
-0.27%
$5.76 million $66,078
Apr 14, 2 PM $0.0₈724
-0.43%
$5.77 million $65,939
Apr 14, 1 PM $0.0₈727
+0.96%
$5.8 million $63,562
Apr 14, 12 PM $0.0₈72
+0.67%
$5.74 million $62,425
Apr 14, 11 AM $0.0₈716
-0.25%
$5.7 million $61,021
Apr 14, 10 AM $0.0₈717
-1.63%
$5.72 million $63,091
Apr 14, 9 AM $0.0₈729
+1.04%
$5.81 million $64,002
Apr 14, 8 AM $0.0₈722
-0.08%
$5.75 million $63,176
Apr 14, 7 AM $0.0₈722
+0.41%
$5.76 million $63,528
Apr 14, 6 AM $0.0₈719
-0.52%
$5.74 million $62,584
Apr 14, 5 AM $0.0₈723
-0.35%
$5.76 million $64,078
Apr 14, 4 AM $0.0₈726
+0.28%
$5.78 million $63,616
Apr 14, 3 AM $0.0₈724
-0.50%
$5.77 million $64,349
Apr 14, 2 AM $0.0₈713
-1.62%
$5.69 million $63,455
Apr 14, 1 AM $0.0₈717
+0.51%
$5.71 million $60,596
Apr 14, 12 AM $0.0₈719
-1.04%
$5.73 million $61,196
Apr 13, 11 PM $0.0₈721
+0.07%
$5.74 million $62,517
Apr 13, 10 PM $0.0₈719
+0.23%
$5.73 million $60,637
Apr 13, 9 PM $0.0₈717
-0.83%
$5.72 million $60,832
Apr 13, 8 PM $0.0₈723
+0.70%
$5.76 million $61,142
Apr 13, 7 PM $0.0₈718
+0.04%
$5.72 million $60,714
Apr 13, 6 PM $0.0₈718
+1.10%
$5.72 million $60,377
Apr 13, 5 PM $0.0₈71
-1.90%
$5.66 million $61,483
Apr 13, 4 PM $0.0₈724
+0.15%
$5.77 million $66,611
Apr 13, 3 PM $0.0₈723
-0.25%
$5.76 million $66,375
Apr 13, 2 PM $0.0₈724
+0.79%
$5.78 million $67,339
Apr 13, 1 PM $0.0₈719
-0.13%
$5.73 million $69,207
Apr 13, 12 PM $0.0₈72
+0.44%
$5.74 million $69,456
Apr 13, 11 AM $0.0₈717
-0.85%
$5.71 million $68,797
Apr 13, 10 AM $0.0₈723
+0.02%
$5.76 million $68,885
Apr 13, 9 AM $0.0₈723
+1.84%
$5.76 million $69,130
Apr 13, 8 AM $0.0₈71
-1.45%
$5.66 million $68,523
Apr 13, 7 AM $0.0₈72
+0.47%
$5.74 million $69,009
Apr 13, 6 AM $0.0₈717
+0.50%
$5.71 million $68,584
Apr 13, 5 AM $0.0₈713
-0.82%
$5.68 million $67,755
Apr 13, 4 AM $0.0₈719
-0.47%
$5.73 million $67,914
Apr 13, 3 AM $0.0₈722
-0.05%
$5.76 million $67,843
Apr 13, 2 AM $0.0₈723
+1.02%
$5.76 million $67,060
Apr 13, 1 AM $0.0₈715
+0.79%
$5.7 million $66,285
Apr 13, 12 AM $0.0₈71
-1.44%
$5.66 million $66,577
Apr 12, 11 PM $0.0₈72
+1.59%
$5.74 million $67,179
Apr 12, 10 PM $0.0₈709
-1.43%
$5.65 million $66,498
Apr 12, 9 PM $0.0₈719
-0.26%
$5.73 million $67,675
Apr 12, 8 PM $0.0₈721
-0.15%
$5.75 million $67,080
Apr 12, 7 PM $0.0₈722
-0.06%
$5.76 million $67,567
Apr 12, 6 PM $0.0₈723
+1.80%
$5.76 million $66,903
Apr 12, 5 PM $0.0₈71
-0.14%
$5.66 million $64,890
Apr 12, 4 PM $0.0₈711
-0.27%
$5.67 million $61,066
Apr 12, 3 PM $0.0₈713
+0.00%
$5.68 million $61,380