crow with knife Historical Data

CAW Page 81
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0₈791
-0.94%
$ 6.32 million $ 63,147
Feb 13, 1 PM $ 0.0₈799
+0.71%
$ 6.38 million $ 63,625
Feb 13, 12 PM $ 0.0₈793
-0.02%
$ 6.33 million $ 62,364
Feb 13, 11 AM $ 0.0₈793
+1.32%
$ 6.33 million $ 61,558
Feb 13, 10 AM $ 0.0₈783
-1.91%
$ 6.25 million $ 60,695
Feb 13, 9 AM $ 0.0₈798
+1.77%
$ 6.37 million $ 61,194
Feb 13, 8 AM $ 0.0₈784
-0.14%
$ 6.26 million $ 60,290
Feb 13, 7 AM $ 0.0₈785
-1.59%
$ 6.27 million $ 60,352
Feb 13, 6 AM $ 0.0₈798
+0.78%
$ 6.37 million $ 61,370
Feb 13, 5 AM $ 0.0₈792
-0.22%
$ 6.32 million $ 61,537
Feb 13, 4 AM $ 0.0₈794
+1.25%
$ 6.34 million $ 60,406
Feb 13, 3 AM $ 0.0₈784
-0.70%
$ 6.26 million $ 59,595
Feb 13, 2 AM $ 0.0₈789
-0.36%
$ 6.3 million $ 59,201
Feb 13, 1 AM $ 0.0₈792
+0.72%
$ 6.32 million $ 59,488
Feb 13, 12 AM $ 0.0₈787
-0.64%
$ 6.28 million $ 58,553
Feb 12, 11 PM $ 0.0₈792
-0.70%
$ 6.32 million $ 57,696
Feb 12, 10 PM $ 0.0₈797
+0.62%
$ 6.36 million $ 58,239
Feb 12, 9 PM $ 0.0₈792
+0.11%
$ 6.32 million $ 57,704
Feb 12, 8 PM $ 0.0₈791
+0.22%
$ 6.31 million $ 57,424
Feb 12, 7 PM $ 0.0₈79
+0.44%
$ 6.3 million $ 57,551
Feb 12, 6 PM $ 0.0₈786
+0.41%
$ 6.27 million $ 55,662
Feb 12, 5 PM $ 0.0₈789
+0.52%
$ 6.29 million $ 54,649
Feb 12, 4 PM $ 0.0₈791
-1.03%
$ 6.31 million $ 55,210
Feb 12, 3 PM $ 0.0₈792
+0.87%
$ 6.32 million $ 56,810
Feb 12, 2 PM $ 0.0₈786
-0.80%
$ 6.27 million $ 55,130
Feb 12, 1 PM $ 0.0₈796
+0.63%
$ 6.35 million $ 55,299
Feb 12, 12 PM $ 0.0₈794
-1.12%
$ 6.33 million $ 54,880
Feb 12, 11 AM $ 0.0₈79
+0.66%
$ 6.31 million $ 54,827
Feb 12, 10 AM $ 0.0₈797
-0.29%
$ 6.36 million $ 54,553
Feb 12, 9 AM $ 0.0₈799
+0.34%
$ 6.37 million $ 57,687
Feb 12, 8 AM $ 0.0₈801
+2.26%
$ 6.39 million $ 57,231
Feb 12, 7 AM $ 0.0₈791
-1.18%
$ 6.31 million $ 57,021
Feb 12, 6 AM $ 0.0₈8
+0.06%
$ 6.38 million $ 58,331
Feb 12, 5 AM $ 0.0₈8
+0.08%
$ 6.38 million $ 59,417
Feb 12, 4 AM $ 0.0₈799
+0.21%
$ 6.37 million $ 60,254
Feb 12, 3 AM $ 0.0₈797
+0.60%
$ 6.36 million $ 60,445
Feb 12, 2 AM $ 0.0₈793
+0.31%
$ 6.32 million $ 59,898
Feb 12, 1 AM $ 0.0₈79
-0.16%
$ 6.3 million $ 60,803
Feb 12, 12 AM $ 0.0₈791
+0.64%
$ 6.31 million $ 61,295
Feb 11, 11 PM $ 0.0₈786
-0.10%
$ 6.27 million $ 60,900
Feb 11, 10 PM $ 0.0₈787
-1.39%
$ 6.28 million $ 62,724
Feb 11, 9 PM $ 0.0₈798
+1.48%
$ 6.37 million $ 66,817
Feb 11, 8 PM $ 0.0₈787
+0.37%
$ 6.28 million $ 66,006
Feb 11, 7 PM $ 0.0₈784
-0.62%
$ 6.25 million $ 65,045
Feb 11, 6 PM $ 0.0₈789
+0.26%
$ 6.29 million $ 66,114
Feb 11, 5 PM $ 0.0₈787
+0.11%
$ 6.27 million $ 65,313
Feb 11, 4 PM $ 0.0₈786
-0.01%
$ 6.27 million $ 65,863
Feb 11, 3 PM $ 0.0₈786
-1.39%
$ 6.27 million $ 69,138
Feb 11, 2 PM $ 0.0₈797
+0.99%
$ 6.36 million $ 68,061
Feb 11, 1 PM $ 0.0₈789
-0.50%
$ 6.29 million $ 68,263