Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

crow with knife Historical Data

CAW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 3 PM $0.0₈713
+0.00%
$5.68 million $61,380
Apr 12, 2 PM $0.0₈713
-0.18%
$5.68 million $60,783
Apr 12, 1 PM $0.0₈714
+0.25%
$5.69 million $63,353
Apr 12, 12 PM $0.0₈712
-1.60%
$5.68 million $62,864
Apr 12, 11 AM $0.0₈724
+1.70%
$5.77 million $66,303
Apr 12, 10 AM $0.0₈712
-1.72%
$5.67 million $65,563
Apr 12, 9 AM $0.0₈724
+0.52%
$5.77 million $65,957
Apr 12, 8 AM $0.0₈72
+0.15%
$5.74 million $65,568
Apr 12, 7 AM $0.0₈719
+0.47%
$5.73 million $64,858
Apr 12, 6 AM $0.0₈716
-0.66%
$5.71 million $65,963
Apr 12, 5 AM $0.0₈721
+1.12%
$5.75 million $66,364
Apr 12, 4 AM $0.0₈713
-0.12%
$5.68 million $66,352
Apr 12, 3 AM $0.0₈714
-0.87%
$5.69 million $66,496
Apr 12, 2 AM $0.0₈72
+1.31%
$5.74 million $67,055
Apr 12, 1 AM $0.0₈711
-1.57%
$5.67 million $66,764
Apr 12, 12 AM $0.0₈722
+1.51%
$5.76 million $68,405
Apr 11, 11 PM $0.0₈711
-1.26%
$5.67 million $66,264
Apr 11, 10 PM $0.0₈72
+1.15%
$5.74 million $67,372
Apr 11, 9 PM $0.0₈712
-0.54%
$5.68 million $66,410
Apr 11, 8 PM $0.0₈716
-1.26%
$5.71 million $68,007
Apr 11, 7 PM $0.0₈725
+0.27%
$5.78 million $68,452
Apr 11, 6 PM $0.0₈723
+0.93%
$5.77 million $73,958
Apr 11, 5 PM $0.0₈717
-0.59%
$5.71 million $72,492
Apr 11, 4 PM $0.0₈721
+0.98%
$5.75 million $73,433
Apr 11, 3 PM $0.0₈714
+0.08%
$5.69 million $71,787
Apr 11, 2 PM $0.0₈713
-1.20%
$5.69 million $71,379
Apr 11, 1 PM $0.0₈722
+1.38%
$5.76 million $68,173
Apr 11, 12 PM $0.0₈712
-0.88%
$5.68 million $67,020
Apr 11, 11 AM $0.0₈718
-1.03%
$5.73 million $66,386
Apr 11, 10 AM $0.0₈726
+2.05%
$5.79 million $65,283
Apr 11, 9 AM $0.0₈711
-1.66%
$5.67 million $64,262
Apr 11, 8 AM $0.0₈723
+0.79%
$5.77 million $64,952
Apr 11, 7 AM $0.0₈718
-0.33%
$5.72 million $64,040
Apr 11, 6 AM $0.0₈72
+0.68%
$5.74 million $64,570
Apr 11, 5 AM $0.0₈715
-0.40%
$5.7 million $63,616
Apr 11, 4 AM $0.0₈712
-1.89%
$5.68 million $65,438
Apr 11, 3 AM $0.0₈716
-1.17%
$5.71 million $64,358
Apr 11, 2 AM $0.0₈724
+0.89%
$5.78 million $66,159
Apr 11, 1 AM $0.0₈718
+0.01%
$5.73 million $65,818
Apr 11, 12 AM $0.0₈718
-0.81%
$5.73 million $65,112
Apr 10, 11 PM $0.0₈724
+0.70%
$5.77 million $67,978
Apr 10, 10 PM $0.0₈719
-0.89%
$5.73 million $68,132
Apr 10, 9 PM $0.0₈725
+0.18%
$5.78 million $67,511
Apr 10, 8 PM $0.0₈724
+0.68%
$5.77 million $67,308
Apr 10, 7 PM $0.0₈719
-0.85%
$5.73 million $66,604
Apr 10, 6 PM $0.0₈725
+0.39%
$5.78 million $61,964
Apr 10, 5 PM $0.0₈722
+0.64%
$5.76 million $63,724
Apr 10, 4 PM $0.0₈718
-0.12%
$5.72 million $63,639
Apr 10, 3 PM $0.0₈719
+0.22%
$5.73 million $63,965
Apr 10, 2 PM $0.0₈717
-0.18%
$5.72 million $63,803