crow with knife Historical Data

CAW Page 83
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₈759
-0.07%
$ 6.06 million $ 74,643
Feb 9, 11 AM $ 0.0₈763
+1.56%
$ 6.09 million $ 73,665
Feb 9, 10 AM $ 0.0₈751
-1.66%
$ 5.99 million $ 72,813
Feb 9, 9 AM $ 0.0₈761
+0.71%
$ 6.07 million $ 73,376
Feb 9, 8 AM $ 0.0₈769
+0.83%
$ 6.13 million $ 74,496
Feb 9, 7 AM $ 0.0₈769
+0.96%
$ 6.13 million $ 75,356
Feb 9, 6 AM $ 0.0₈768
-0.30%
$ 6.13 million $ 73,280
Feb 9, 5 AM $ 0.0₈771
+1.23%
$ 6.15 million $ 73,379
Feb 9, 4 AM $ 0.0₈77
+0.41%
$ 6.14 million $ 73,270
Feb 9, 3 AM $ 0.0₈765
-0.41%
$ 6.1 million $ 73,945
Feb 9, 2 AM $ 0.0₈765
+0.27%
$ 6.1 million $ 73,890
Feb 9, 1 AM $ 0.0₈768
+0.14%
$ 6.13 million $ 75,676
Feb 9, 12 AM $ 0.0₈772
+1.13%
$ 6.16 million $ 75,739
Feb 8, 11 PM $ 0.0₈762
-0.45%
$ 6.07 million $ 74,824
Feb 8, 10 PM $ 0.0₈763
+0.58%
$ 6.08 million $ 75,554
Feb 8, 9 PM $ 0.0₈757
-0.64%
$ 6.04 million $ 68,552
Feb 8, 8 PM $ 0.0₈762
-0.73%
$ 6.08 million $ 69,943
Feb 8, 7 PM $ 0.0₈758
+0.48%
$ 6.04 million $ 66,583
Feb 8, 6 PM $ 0.0₈763
+0.10%
$ 6.09 million $ 66,417
Feb 8, 5 PM $ 0.0₈761
+0.72%
$ 6.07 million $ 59,062
Feb 8, 4 PM $ 0.0₈755
+0.19%
$ 6.02 million $ 59,015
Feb 8, 3 PM $ 0.0₈754
+0.59%
$ 6.01 million $ 58,357
Feb 8, 2 PM $ 0.0₈749
-1.50%
$ 5.98 million $ 58,946
Feb 8, 1 PM $ 0.0₈761
+1.07%
$ 6.07 million $ 58,373
Feb 8, 12 PM $ 0.0₈752
+0.58%
$ 6 million $ 57,254
Feb 8, 11 AM $ 0.0₈748
-0.89%
$ 5.97 million $ 58,773
Feb 8, 10 AM $ 0.0₈755
-0.42%
$ 6.02 million $ 59,833
Feb 8, 9 AM $ 0.0₈758
+1.57%
$ 6.05 million $ 60,372
Feb 8, 8 AM $ 0.0₈746
-0.06%
$ 5.95 million $ 57,859
Feb 8, 7 AM $ 0.0₈747
-1.03%
$ 5.96 million $ 57,644
Feb 8, 6 AM $ 0.0₈755
+0.74%
$ 6.02 million $ 59,413
Feb 8, 5 AM $ 0.0₈749
+0.67%
$ 5.97 million $ 60,353
Feb 8, 4 AM $ 0.0₈744
-0.37%
$ 5.94 million $ 61,910
Feb 8, 3 AM $ 0.0₈747
-1.07%
$ 5.96 million $ 60,637
Feb 8, 2 AM $ 0.0₈755
+0.02%
$ 6.02 million $ 61,573
Feb 8, 1 AM $ 0.0₈755
+0.61%
$ 6.02 million $ 61,009
Feb 8, 12 AM $ 0.0₈75
+0.35%
$ 5.99 million $ 62,500
Feb 7, 11 PM $ 0.0₈748
-0.73%
$ 5.97 million $ 63,722
Feb 7, 10 PM $ 0.0₈753
+1.01%
$ 6.01 million $ 64,876
Feb 7, 9 PM $ 0.0₈746
-0.58%
$ 5.95 million $ 64,850
Feb 7, 8 PM $ 0.0₈75
-0.17%
$ 5.98 million $ 65,191
Feb 7, 7 PM $ 0.0₈751
-1.79%
$ 5.99 million $ 68,059
Feb 7, 6 PM $ 0.0₈765
+1.78%
$ 6.1 million $ 82,204
Feb 7, 5 PM $ 0.0₈752
-0.64%
$ 6 million $ 82,377
Feb 7, 4 PM $ 0.0₈757
-1.09%
$ 6.04 million $ 85,211
Feb 7, 3 PM $ 0.0₈765
+1.32%
$ 6.1 million $ 87,905
Feb 7, 2 PM $ 0.0₈755
-1.27%
$ 6.02 million $ 87,615
Feb 7, 1 PM $ 0.0₈765
+1.11%
$ 6.1 million $ 88,918
Feb 7, 12 PM $ 0.0₈756
-0.23%
$ 6.03 million $ 88,105
Feb 7, 11 AM $ 0.0₈758
+0.31%
$ 6.05 million $ 90,629