Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

crow with knife Historical Data

CAW Page 83
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 1 PM $0.0₈733
+0.61%
$5.85 million $73,042
Apr 8, 12 PM $0.0₈724
+0.16%
$5.77 million $70,825
Apr 8, 11 AM $0.0₈726
-0.30%
$5.79 million $71,255
Apr 8, 10 AM $0.0₈73
+0.45%
$5.82 million $71,850
Apr 8, 9 AM $0.0₈734
+0.43%
$5.85 million $69,952
Apr 8, 8 AM $0.0₈733
+0.54%
$5.85 million $71,393
Apr 8, 7 AM $0.0₈728
-0.10%
$5.81 million $72,353
Apr 8, 6 AM $0.0₈736
+0.15%
$5.87 million $76,807
Apr 8, 5 AM $0.0₈732
+0.12%
$5.84 million $76,336
Apr 8, 4 AM $0.0₈731
-0.05%
$5.83 million $76,106
Apr 8, 3 AM $0.0₈736
-0.32%
$5.87 million $75,330
Apr 8, 2 AM $0.0₈73
+0.73%
$5.82 million $76,683
Apr 8, 1 AM $0.0₈729
-0.80%
$5.81 million $75,360
Apr 8, 12 AM $0.0₈738
+1.28%
$5.88 million $78,346
Apr 7, 11 PM $0.0₈731
+0.94%
$5.83 million $77,967
Apr 7, 10 PM $0.0₈724
-0.08%
$5.78 million $76,794
Apr 7, 9 PM $0.0₈72
-0.38%
$5.75 million $77,208
Apr 7, 8 PM $0.0₈72
-0.25%
$5.74 million $71,493
Apr 7, 7 PM $0.0₈725
+0.18%
$5.78 million $69,878
Apr 7, 6 PM $0.0₈72
-0.89%
$5.74 million $69,629
Apr 7, 5 PM $0.0₈726
+1.15%
$5.79 million $69,560
Apr 7, 4 PM $0.0₈718
-0.61%
$5.73 million $68,230
Apr 7, 3 PM $0.0₈722
+0.14%
$5.76 million $69,423
Apr 7, 2 PM $0.0₈721
+0.95%
$5.75 million $69,261
Apr 7, 1 PM $0.0₈715
-0.52%
$5.7 million $67,653
Apr 7, 12 PM $0.0₈718
-0.77%
$5.73 million $67,677
Apr 7, 11 AM $0.0₈724
+0.06%
$5.77 million $67,418
Apr 7, 10 AM $0.0₈723
+0.23%
$5.77 million $66,903
Apr 7, 9 AM $0.0₈722
-0.55%
$5.76 million $66,683
Apr 7, 8 AM $0.0₈726
+0.06%
$5.79 million $66,385
Apr 7, 7 AM $0.0₈725
-0.01%
$5.78 million $64,959
Apr 7, 6 AM $0.0₈725
+1.06%
$5.78 million $60,329
Apr 7, 5 AM $0.0₈718
-0.09%
$5.72 million $61,001
Apr 7, 4 AM $0.0₈718
+0.48%
$5.73 million $60,160
Apr 7, 3 AM $0.0₈715
-1.47%
$5.7 million $60,565
Apr 7, 2 AM $0.0₈726
+0.80%
$5.79 million $61,184
Apr 7, 1 AM $0.0₈72
-1.06%
$5.74 million $60,314
Apr 7, 12 AM $0.0₈728
+0.07%
$5.8 million $58,602
Apr 6, 11 PM $0.0₈727
+2.13%
$5.8 million $58,429
Apr 6, 10 PM $0.0₈715
+0.44%
$5.7 million $57,211
Apr 6, 9 PM $0.0₈712
-2.22%
$5.68 million $55,988
Apr 6, 8 PM $0.0₈728
+1.72%
$5.8 million $59,781
Apr 6, 7 PM $0.0₈716
-1.04%
$5.71 million $58,607
Apr 6, 6 PM $0.0₈723
+0.62%
$5.77 million $59,233
Apr 6, 5 PM $0.0₈731
+2.06%
$5.83 million $59,344
Apr 6, 4 PM $0.0₈721
-0.01%
$5.75 million $59,605
Apr 6, 3 PM $0.0₈729
+0.15%
$5.82 million $59,408
Apr 6, 2 PM $0.0₈723
+0.43%
$5.77 million $58,240
Apr 6, 1 PM $0.0₈716
-1.65%
$5.71 million $58,537
Apr 6, 12 PM $0.0₈715
-1.82%
$5.7 million $60,045