Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.0₈715
-1.82%
$5.7 million $60,045
Apr 6, 11 AM $0.0₈718
-0.52%
$5.73 million $60,173
Apr 6, 10 AM $0.0₈722
-4.87%
$5.75 million $59,640
Apr 6, 9 AM $0.0₈758
+4.72%
$6.05 million $10,371
Apr 6, 8 AM $0.0₈722
+0.26%
$5.76 million $61,762
Apr 6, 7 AM $0.0₈719
-0.09%
$5.73 million $62,161
Apr 6, 6 AM $0.0₈727
+1.10%
$5.8 million $63,354
Apr 6, 5 AM $0.0₈72
+0.34%
$5.74 million $62,589
Apr 6, 4 AM $0.0₈72
+0.57%
$5.75 million $63,939
Apr 6, 3 AM $0.0₈723
+0.73%
$5.77 million $63,501
Apr 6, 2 AM $0.0₈731
+1.31%
$5.83 million $64,491
Apr 6, 1 AM $0.0₈719
-0.21%
$5.73 million $63,788
Apr 6, 12 AM $0.0₈716
-1.59%
$5.71 million $63,957
Apr 5, 11 PM $0.0₈722
-0.89%
$5.76 million $64,015
Apr 5, 10 PM $0.0₈729
-0.02%
$5.81 million $64,486
Apr 5, 9 PM $0.0₈716
-0.99%
$5.71 million $65,132
Apr 5, 8 PM $0.0₈713
-0.84%
$5.69 million $60,370
Apr 5, 7 PM $0.0₈713
-1.91%
$5.69 million $60,919
Apr 5, 6 PM $0.0₈724
+0.71%
$5.77 million $61,731
Apr 5, 5 PM $0.0₈724
-0.43%
$5.77 million $62,217
Apr 5, 4 PM $0.0₈725
+1.22%
$5.78 million $62,413
Apr 5, 3 PM $0.0₈714
+0.10%
$5.69 million $60,958
Apr 5, 2 PM $0.0₈713
-0.65%
$5.69 million $61,558
Apr 5, 1 PM $0.0₈717
+0.56%
$5.72 million $62,140
Apr 5, 12 PM $0.0₈723
-0.66%
$5.77 million $63,137
Apr 5, 11 AM $0.0₈723
+0.58%
$5.76 million $64,533
Apr 5, 10 AM $0.0₈719
-0.35%
$5.73 million $62,829
Apr 5, 9 AM $0.0₈722
-0.32%
$5.76 million $62,523
Apr 5, 8 AM $0.0₈713
+0.01%
$5.69 million $63,364
Apr 5, 7 AM $0.0₈723
-0.05%
$5.77 million $62,173
Apr 5, 6 AM $0.0₈72
+1.19%
$5.74 million $62,247
Apr 5, 5 AM $0.0₈725
-0.04%
$5.78 million $61,806
Apr 5, 4 AM $0.0₈723
-0.44%
$5.76 million $62,603
Apr 5, 3 AM $0.0₈722
-0.60%
$5.76 million $62,351
Apr 5, 2 AM $0.0₈718
+0.55%
$5.72 million $61,067
Apr 5, 1 AM $0.0₈714
-0.33%
$5.69 million $60,654
Apr 5, 12 AM $0.0₈721
-0.87%
$5.75 million $60,084
Apr 4, 11 PM $0.0₈725
+0.88%
$5.78 million $61,017
Apr 4, 10 PM $0.0₈718
-0.87%
$5.72 million $59,537
Apr 4, 9 PM $0.0₈718
-0.25%
$5.73 million $59,576
Apr 4, 8 PM $0.0₈715
-1.24%
$5.71 million $58,604
Apr 4, 7 PM $0.0₈725
-0.33%
$5.78 million $59,520
Apr 4, 6 PM $0.0₈715
-0.50%
$5.7 million $59,705
Apr 4, 5 PM $0.0₈715
-1.85%
$5.7 million $59,034
Apr 4, 4 PM $0.0₈72
-0.88%
$5.74 million $60,824
Apr 4, 3 PM $0.0₈725
-0.27%
$5.78 million $62,353
Apr 4, 2 PM $0.0₈72
+0.38%
$5.74 million $61,168
Apr 4, 1 PM $0.0₈722
-0.09%
$5.75 million $60,450
Apr 4, 12 PM $0.0₈726
+0.58%
$5.79 million $58,810
Apr 4, 11 AM $0.0₈723
+0.17%
$5.76 million $59,139