crow with knife Historical Data

CAW Page 85
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0₈769
-1.23%
$ 6.13 million $ 75,294
Feb 5, 9 AM $ 0.0₈778
+0.60%
$ 6.21 million $ 73,676
Feb 5, 8 AM $ 0.0₈773
+0.67%
$ 6.17 million $ 73,408
Feb 5, 7 AM $ 0.0₈768
-0.77%
$ 6.13 million $ 73,078
Feb 5, 6 AM $ 0.0₈774
-2.81%
$ 6.18 million $ 74,224
Feb 5, 5 AM $ 0.0₈797
-0.88%
$ 6.36 million $ 68,171
Feb 5, 4 AM $ 0.0₈804
+0.82%
$ 6.41 million $ 68,397
Feb 5, 3 AM $ 0.0₈797
-0.06%
$ 6.36 million $ 69,870
Feb 5, 2 AM $ 0.0₈798
-1.14%
$ 6.36 million $ 69,084
Feb 5, 1 AM $ 0.0₈807
+0.86%
$ 6.44 million $ 79,023
Feb 5, 12 AM $ 0.0₈8
+0.16%
$ 6.38 million $ 78,855
Feb 4, 11 PM $ 0.0₈799
-1.06%
$ 6.37 million $ 79,437
Feb 4, 10 PM $ 0.0₈807
+1.19%
$ 6.44 million $ 80,228
Feb 4, 9 PM $ 0.0₈798
+0.65%
$ 6.37 million $ 79,659
Feb 4, 8 PM $ 0.0₈793
-0.14%
$ 6.32 million $ 77,414
Feb 4, 7 PM $ 0.0₈794
-0.69%
$ 6.33 million $ 78,399
Feb 4, 6 PM $ 0.0₈799
+1.17%
$ 6.38 million $ 78,692
Feb 4, 5 PM $ 0.0₈79
+0.02%
$ 6.3 million $ 77,783
Feb 4, 4 PM $ 0.0₈79
-0.79%
$ 6.3 million $ 76,471
Feb 4, 3 PM $ 0.0₈796
-1.60%
$ 6.35 million $ 76,850
Feb 4, 2 PM $ 0.0₈809
+0.35%
$ 6.46 million $ 76,300
Feb 4, 1 PM $ 0.0₈806
-0.03%
$ 6.43 million $ 76,217
Feb 4, 12 PM $ 0.0₈806
+0.91%
$ 6.43 million $ 74,265
Feb 4, 11 AM $ 0.0₈799
-0.88%
$ 6.38 million $ 73,113
Feb 4, 10 AM $ 0.0₈806
+0.41%
$ 6.43 million $ 73,716
Feb 4, 9 AM $ 0.0₈803
-0.17%
$ 6.41 million $ 73,332
Feb 4, 8 AM $ 0.0₈804
+0.08%
$ 6.42 million $ 72,621
Feb 4, 7 AM $ 0.0₈804
+0.09%
$ 6.41 million $ 71,428
Feb 4, 6 AM $ 0.0₈803
-0.37%
$ 6.41 million $ 71,062
Feb 4, 5 AM $ 0.0₈806
-0.60%
$ 6.43 million $ 70,390
Feb 4, 4 AM $ 0.0₈811
-0.21%
$ 6.47 million $ 72,088
Feb 4, 3 AM $ 0.0₈812
+0.53%
$ 6.48 million $ 68,508
Feb 4, 2 AM $ 0.0₈808
+0.53%
$ 6.45 million $ 69,140
Feb 4, 1 AM $ 0.0₈804
-0.06%
$ 6.41 million $ 60,022
Feb 4, 12 AM $ 0.0₈804
+0.61%
$ 6.42 million $ 61,771
Feb 3, 11 PM $ 0.0₈8
+0.11%
$ 6.38 million $ 60,558
Feb 3, 10 PM $ 0.0₈799
-2.35%
$ 6.37 million $ 61,673
Feb 3, 9 PM $ 0.0₈818
+0.18%
$ 6.53 million $ 68,270
Feb 3, 8 PM $ 0.0₈816
+0.89%
$ 6.51 million $ 70,932
Feb 3, 7 PM $ 0.0₈801
-0.32%
$ 6.39 million $ 70,742
Feb 3, 6 PM $ 0.0₈803
-0.38%
$ 6.41 million $ 71,117
Feb 3, 5 PM $ 0.0₈808
-1.13%
$ 6.45 million $ 70,334
Feb 3, 4 PM $ 0.0₈813
-0.85%
$ 6.49 million $ 71,545
Feb 3, 3 PM $ 0.0₈815
-0.53%
$ 6.5 million $ 72,955
Feb 3, 2 PM $ 0.0₈819
+0.30%
$ 6.54 million $ 75,398
Feb 3, 1 PM $ 0.0₈817
+1.01%
$ 6.52 million $ 74,643
Feb 3, 12 PM $ 0.0₈808
+0.15%
$ 6.45 million $ 75,641
Feb 3, 11 AM $ 0.0₈817
+0.69%
$ 6.52 million $ 76,449
Feb 3, 10 AM $ 0.0₈818
+1.51%
$ 6.53 million $ 76,016
Feb 3, 9 AM $ 0.0₈812
-0.93%
$ 6.48 million $ 77,253