Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 11 AM $0.0₈723
+0.17%
$5.76 million $59,139
Apr 4, 10 AM $0.0₈723
+0.45%
$5.77 million $59,042
Apr 4, 9 AM $0.0₈725
+1.44%
$5.78 million $58,619
Apr 4, 8 AM $0.0₈713
-0.71%
$5.69 million $58,254
Apr 4, 7 AM $0.0₈712
-0.43%
$5.68 million $58,916
Apr 4, 6 AM $0.0₈722
-0.17%
$5.75 million $58,265
Apr 4, 5 AM $0.0₈721
+0.31%
$5.75 million $57,994
Apr 4, 4 AM $0.0₈725
+0.31%
$5.78 million $57,455
Apr 4, 3 AM $0.0₈718
-0.26%
$5.73 million $59,265
Apr 4, 2 AM $0.0₈727
-0.14%
$5.8 million $60,849
Apr 4, 1 AM $0.0₈715
-0.33%
$5.7 million $62,531
Apr 4, 12 AM $0.0₈717
+0.29%
$5.72 million $61,674
Apr 3, 11 PM $0.0₈729
+1.73%
$5.81 million $62,309
Apr 3, 10 PM $0.0₈716
-1.80%
$5.71 million $63,154
Apr 3, 9 PM $0.0₈73
+2.09%
$5.82 million $67,460
Apr 3, 8 PM $0.0₈721
-0.57%
$5.75 million $67,686
Apr 3, 7 PM $0.0₈718
-0.48%
$5.72 million $67,474
Apr 3, 6 PM $0.0₈726
-0.17%
$5.79 million $67,217
Apr 3, 5 PM $0.0₈724
+0.25%
$5.77 million $67,677
Apr 3, 4 PM $0.0₈721
-0.82%
$5.75 million $67,883
Apr 3, 3 PM $0.0₈726
+1.48%
$5.79 million $67,535
Apr 3, 2 PM $0.0₈717
-0.97%
$5.72 million $66,695
Apr 3, 1 PM $0.0₈723
+0.73%
$5.77 million $67,240
Apr 3, 12 PM $0.0₈728
+1.48%
$5.8 million $67,531
Apr 3, 11 AM $0.0₈719
-1.20%
$5.73 million $67,384
Apr 3, 10 AM $0.0₈724
-0.81%
$5.77 million $68,618
Apr 3, 9 AM $0.0₈717
-1.13%
$5.72 million $68,580
Apr 3, 8 AM $0.0₈727
+1.20%
$5.8 million $71,881
Apr 3, 7 AM $0.0₈725
+0.18%
$5.78 million $69,770
Apr 3, 6 AM $0.0₈724
-0.90%
$5.77 million $70,448
Apr 3, 5 AM $0.0₈731
-0.09%
$5.83 million $71,575
Apr 3, 4 AM $0.0₈731
+1.40%
$5.83 million $71,558
Apr 3, 3 AM $0.0₈721
-1.09%
$5.75 million $68,518
Apr 3, 2 AM $0.0₈729
-0.40%
$5.81 million $68,355
Apr 3, 1 AM $0.0₈732
+1.78%
$5.84 million $67,449
Apr 3, 12 AM $0.0₈719
+0.13%
$5.74 million $67,354
Apr 2, 11 PM $0.0₈718
-0.47%
$5.73 million $66,672
Apr 2, 10 PM $0.0₈722
+0.50%
$5.76 million $66,672
Apr 2, 9 PM $0.0₈718
-1.57%
$5.73 million $64,658
Apr 2, 8 PM $0.0₈73
+0.92%
$5.82 million $64,973
Apr 2, 7 PM $0.0₈723
+0.33%
$5.76 million $65,365
Apr 2, 6 PM $0.0₈72
+0.20%
$5.75 million $65,088
Apr 2, 5 PM $0.0₈719
-2.43%
$5.73 million $64,951
Apr 2, 4 PM $0.0₈737
-0.89%
$5.88 million $65,960
Apr 2, 3 PM $0.0₈744
+0.20%
$5.93 million $65,883
Apr 2, 2 PM $0.0₈742
+1.47%
$5.92 million $68,495
Apr 2, 1 PM $0.0₈731
-0.18%
$5.83 million $67,111
Apr 2, 12 PM $0.0₈73
-1.80%
$5.82 million $66,801
Apr 2, 11 AM $0.0₈743
+1.70%
$5.93 million $68,311
Apr 2, 10 AM $0.0₈731
-1.52%
$5.83 million $67,050