Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 9 AM $0.0₈742
+1.53%
$5.92 million $67,952
Apr 2, 8 AM $0.0₈731
-0.11%
$5.83 million $64,059
Apr 2, 7 AM $0.0₈732
-1.21%
$5.83 million $64,937
Apr 2, 6 AM $0.0₈741
+0.77%
$5.91 million $66,079
Apr 2, 5 AM $0.0₈735
+0.73%
$5.86 million $66,072
Apr 2, 4 AM $0.0₈73
-1.39%
$5.82 million $67,362
Apr 2, 3 AM $0.0₈74
-0.02%
$5.9 million $68,018
Apr 2, 2 AM $0.0₈74
+0.91%
$5.9 million $68,221
Apr 2, 1 AM $0.0₈733
-0.15%
$5.85 million $67,185
Apr 2, 12 AM $0.0₈734
-1.55%
$5.86 million $66,429
Apr 1, 11 PM $0.0₈746
+0.26%
$5.95 million $68,189
Apr 1, 10 PM $0.0₈744
+0.77%
$5.93 million $68,552
Apr 1, 9 PM $0.0₈738
+0.35%
$5.89 million $67,819
Apr 1, 8 PM $0.0₈736
+0.15%
$5.87 million $66,808
Apr 1, 7 PM $0.0₈735
-1.04%
$5.86 million $66,666
Apr 1, 6 PM $0.0₈742
+1.27%
$5.92 million $67,313
Apr 1, 5 PM $0.0₈733
-1.36%
$5.85 million $66,844
Apr 1, 4 PM $0.0₈743
+0.96%
$5.93 million $67,471
Apr 1, 3 PM $0.0₈736
+0.44%
$5.87 million $66,330
Apr 1, 2 PM $0.0₈733
-1.39%
$5.85 million $63,012
Apr 1, 1 PM $0.0₈737
+0.36%
$5.88 million $64,247
Apr 1, 12 PM $0.0₈736
-1.20%
$5.87 million $63,373
Apr 1, 11 AM $0.0₈744
+0.95%
$5.93 million $65,309
Apr 1, 10 AM $0.0₈74
-0.58%
$5.9 million $63,782
Apr 1, 9 AM $0.0₈735
-1.43%
$5.86 million $64,517
Apr 1, 8 AM $0.0₈736
-0.51%
$5.87 million $65,240
Apr 1, 7 AM $0.0₈738
+0.81%
$5.89 million $64,604
Apr 1, 6 AM $0.0₈742
+0.69%
$5.92 million $62,905
Apr 1, 5 AM $0.0₈739
+0.35%
$5.9 million $63,160
Apr 1, 4 AM $0.0₈737
-0.74%
$5.88 million $60,995
Apr 1, 3 AM $0.0₈736
+0.38%
$5.87 million $61,707
Apr 1, 2 AM $0.0₈735
-0.39%
$5.86 million $64,727
Apr 1, 1 AM $0.0₈734
-0.09%
$5.85 million $66,091
Apr 1, 12 AM $0.0₈734
+0.28%
$5.85 million $65,302
Download