crow with knife Historical Data

CAW Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.0₈812
-0.93%
$ 6.48 million $ 77,253
Feb 3, 8 AM $ 0.0₈821
+0.24%
$ 6.55 million $ 80,240
Feb 3, 7 AM $ 0.0₈822
+0.40%
$ 6.56 million $ 80,671
Feb 3, 6 AM $ 0.0₈811
+0.00%
$ 6.47 million $ 82,413
Feb 3, 5 AM $ 0.0₈82
+0.83%
$ 6.54 million $ 83,467
Feb 3, 4 AM $ 0.0₈81
-0.69%
$ 6.46 million $ 84,224
Feb 3, 3 AM $ 0.0₈816
-5.88%
$ 6.51 million $ 84,812
Feb 3, 2 AM $ 0.0₈867
-0.55%
$ 6.91 million $ 25,348
Feb 3, 1 AM $ 0.0₈871
+1.22%
$ 6.95 million $ 25,523
Feb 3, 12 AM $ 0.0₈858
+0.47%
$ 6.84 million $ 25,575
Feb 2, 11 PM $ 0.0₈854
-0.63%
$ 6.81 million $ 25,279
Feb 2, 10 PM $ 0.0₈859
+1.58%
$ 6.86 million $ 25,225
Feb 2, 9 PM $ 0.0₈846
+0.40%
$ 6.75 million $ 19,579
Feb 2, 8 PM $ 0.0₈843
+0.10%
$ 6.73 million $ 17,682
Feb 2, 7 PM $ 0.0₈841
+0.13%
$ 6.71 million $ 16,573
Feb 2, 6 PM $ 0.0₈84
+11.40%
$ 6.7 million $ 16,261
Feb 2, 5 PM $ 0.0₈754
+0.75%
$ 6.02 million $ 72,665
Feb 2, 4 PM $ 0.0₈748
+1.02%
$ 5.97 million $ 71,534
Feb 2, 3 PM $ 0.0₈741
+1.48%
$ 5.91 million $ 70,259
Feb 2, 2 PM $ 0.0₈73
-1.57%
$ 5.82 million $ 67,530
Feb 2, 1 PM $ 0.0₈742
-0.21%
$ 5.92 million $ 68,842
Feb 2, 12 PM $ 0.0₈743
+1.59%
$ 5.93 million $ 68,102
Feb 2, 11 AM $ 0.0₈731
+0.18%
$ 5.84 million $ 65,987
Feb 2, 10 AM $ 0.0₈73
+0.14%
$ 5.83 million $ 65,389
Feb 2, 9 AM $ 0.0₈729
-0.55%
$ 5.82 million $ 64,742
Feb 2, 8 AM $ 0.0₈733
+0.08%
$ 5.85 million $ 65,472
Feb 2, 7 AM $ 0.0₈733
-0.33%
$ 5.85 million $ 65,353
Feb 2, 6 AM $ 0.0₈735
+0.41%
$ 5.87 million $ 64,130
Feb 2, 5 AM $ 0.0₈732
+0.95%
$ 5.84 million $ 64,657
Feb 2, 4 AM $ 0.0₈725
+0.07%
$ 5.79 million $ 62,268
Feb 2, 3 AM $ 0.0₈725
-1.33%
$ 5.78 million $ 63,989
Feb 2, 2 AM $ 0.0₈734
-0.91%
$ 5.83 million $ 63,344
Feb 2, 1 AM $ 0.0₈74
+1.00%
$ 5.91 million $ 62,372
Feb 2, 12 AM $ 0.0₈734
+1.07%
$ 5.86 million $ 62,360
Feb 1, 11 PM $ 0.0₈727
-0.16%
$ 5.8 million $ 63,441
Feb 1, 10 PM $ 0.0₈728
-0.10%
$ 5.81 million $ 63,224
Feb 1, 9 PM $ 0.0₈73
-0.11%
$ 5.82 million $ 64,304
Feb 1, 8 PM $ 0.0₈732
-1.62%
$ 5.84 million $ 64,809
Feb 1, 7 PM $ 0.0₈744
-0.73%
$ 5.93 million $ 70,660
Feb 1, 6 PM $ 0.0₈738
-0.51%
$ 5.89 million $ 73,454
Feb 1, 5 PM $ 0.0₈744
-0.99%
$ 5.93 million $ 79,069
Feb 1, 4 PM $ 0.0₈752
-0.04%
$ 6 million $ 82,950
Feb 1, 3 PM $ 0.0₈752
-0.60%
$ 6 million $ 87,410
Feb 1, 2 PM $ 0.0₈756
-5.73%
$ 6.04 million $ 89,604
Feb 1, 1 PM $ 0.0₈802
+0.03%
$ 6.4 million $ 37,861
Feb 1, 12 PM $ 0.0₈802
-0.26%
$ 6.4 million $ 37,435
Feb 1, 11 AM $ 0.0₈804
+6.11%
$ 6.42 million $ 37,402
Feb 1, 10 AM $ 0.0₈76
-5.14%
$ 6.06 million $ 90,435
Feb 1, 9 AM $ 0.0₈801
+0.60%
$ 6.39 million $ 37,366
Feb 1, 8 AM $ 0.0₈796
+0.19%
$ 6.35 million $ 37,871