crow with knife Historical Data

CAW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₈629
+0.16%
$ 5.03 million $ 3,952
Jul 10, 8 AM $ 0.0₈629
+0.69%
$ 5.03 million $ 3,957
Jul 10, 7 AM $ 0.0₈625
-0.01%
$ 5 million $ 3,742
Jul 10, 6 AM $ 0.0₈625
-0.17%
$ 5 million $ 3,752
Jul 10, 5 AM $ 0.0₈625
+0.02%
$ 5 million $ 3,717
Jul 10, 4 AM $ 0.0₈624
-0.06%
$ 4.99 million $ 3,767
Jul 10, 3 AM $ 0.0₈624
-0.14%
$ 4.99 million $ 3,719
Jul 10, 2 AM $ 0.0₈625
+0.24%
$ 5 million $ 3,380
Jul 10, 1 AM $ 0.0₈621
+0.33%
$ 4.97 million $ 3,320
Jul 10, 12 AM $ 0.0₈619
-0.23%
$ 4.95 million $ 3,407
Jul 9, 11 PM $ 0.0₈62
+0.25%
$ 4.94 million $ 3,465
Jul 9, 10 PM $ 0.0₈618
+0.00%
$ 4.92 million $ 2,503
Jul 9, 9 PM $ 0.0₈618
-0.16%
$ 4.92 million $ 2,515
Jul 9, 8 PM $ 0.0₈619
+0.04%
$ 4.93 million $ 2,314
Jul 9, 7 PM $ 0.0₈619
-0.21%
$ 4.93 million $ 2,407
Jul 9, 6 PM $ 0.0₈62
+0.31%
$ 4.94 million $ 2,217
Jul 9, 5 PM $ 0.0₈618
+0.09%
$ 4.92 million $ 2,143
Jul 9, 4 PM $ 0.0₈618
-0.36%
$ 4.92 million $ 2,256
Jul 9, 3 PM $ 0.0₈62
+0.09%
$ 4.94 million $ 1,851
Jul 9, 2 PM $ 0.0₈62
+0.05%
$ 4.93 million $ 1,996
Jul 9, 1 PM $ 0.0₈619
-0.09%
$ 4.93 million $ 2,742
Jul 9, 12 PM $ 0.0₈62
+0.78%
$ 4.93 million $ 3,063
Jul 9, 11 AM $ 0.0₈615
-1.32%
$ 4.9 million $ 3,178
Jul 9, 10 AM $ 0.0₈623
-0.04%
$ 4.96 million $ 2,549
Jul 9, 9 AM $ 0.0₈624
+0.00%
$ 4.96 million $ 3,208
Jul 9, 8 AM $ 0.0₈624
+0.28%
$ 4.96 million $ 3,277
Jul 9, 7 AM $ 0.0₈622
-0.24%
$ 4.95 million $ 3,298
Jul 9, 6 AM $ 0.0₈623
+0.31%
$ 4.96 million $ 3,247
Jul 9, 5 AM $ 0.0₈621
+0.00%
$ 4.95 million $ 3,252
Jul 9, 4 AM $ 0.0₈621
-0.01%
$ 4.95 million $ 3,144
Jul 9, 3 AM $ 0.0₈621
-0.24%
$ 4.95 million $ 3,154
Jul 9, 2 AM $ 0.0₈623
-0.60%
$ 4.96 million $ 3,120
Jul 9, 1 AM $ 0.0₈627
+0.25%
$ 4.99 million $ 3,249
Jul 9, 12 AM $ 0.0₈625
-0.01%
$ 4.98 million $ 3,601
Jul 8, 11 PM $ 0.0₈625
+0.00%
$ 4.98 million $ 3,740
Jul 8, 10 PM $ 0.0₈625
+0.04%
$ 4.98 million $ 3,829
Jul 8, 9 PM $ 0.0₈625
-0.20%
$ 4.97 million $ 8,205
Jul 8, 8 PM $ 0.0₈626
-0.06%
$ 4.98 million $ 8,171
Jul 8, 7 PM $ 0.0₈627
-0.13%
$ 4.99 million $ 8,232
Jul 8, 6 PM $ 0.0₈627
-0.06%
$ 4.99 million $ 8,276
Jul 8, 5 PM $ 0.0₈628
+0.34%
$ 5 million $ 8,558
Jul 8, 4 PM $ 0.0₈625
+0.06%
$ 4.97 million $ 9,291
Jul 8, 3 PM $ 0.0₈625
-0.35%
$ 4.98 million $ 9,129
Jul 8, 2 PM $ 0.0₈629
-0.34%
$ 5 million $ 8,942
Jul 8, 1 PM $ 0.0₈631
-0.32%
$ 5.02 million $ 8,528
Jul 8, 12 PM $ 0.0₈632
+0.22%
$ 5.03 million $ 8,271
Jul 8, 11 AM $ 0.0₈629
+0.08%
$ 5.01 million $ 8,181
Jul 8, 10 AM $ 0.0₈628
-0.19%
$ 5 million $ 8,207
Jul 8, 9 AM $ 0.0₈63
-0.17%
$ 5.01 million $ 7,590
Jul 8, 8 AM $ 0.0₈631
-0.24%
$ 5.03 million $ 7,655