crow with knife Historical Data

CAW Page 9
Date Close Price change Market cap Trading volume
5:00 PM $ 0.0₈719
+1.15%
$ 5.73 million $ 61,066
4:59 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:58 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:57 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:56 PM $ 0.0₈711
+0.00%
$ 5.67 million $ 61,066
4:55 PM $ 0.0₈724
+0.00%
$ 5.67 million $ 61,066
4:54 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 61,756
4:53 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 61,756
4:52 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 61,756
4:51 PM $ 0.0₈724
+0.00%
$ 5.77 million $ 60,161
4:50 PM $ 0.0₈71
+0.00%
$ 5.77 million $ 60,161
4:49 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,120
4:48 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,120
4:47 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,120
4:46 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 61,146
4:45 PM $ 0.0₈72
+0.00%
$ 5.66 million $ 61,146
4:44 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,146
4:43 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,146
4:42 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,146
4:41 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,146
4:40 PM $ 0.0₈71
+0.00%
$ 5.74 million $ 61,146
4:39 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,515
4:38 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,515
4:37 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,515
4:36 PM $ 0.0₈71
+0.00%
$ 5.66 million $ 60,515
4:35 PM $ 0.0₈709
+0.00%
$ 5.66 million $ 60,515
4:34 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 60,371
4:33 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 60,346
4:32 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 60,346
4:31 PM $ 0.0₈709
+0.00%
$ 5.65 million $ 60,346
4:30 PM $ 0.0₈722
+0.00%
$ 5.65 million $ 60,346
4:29 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 61,627
4:28 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 61,627
4:27 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 61,627
4:26 PM $ 0.0₈722
+0.00%
$ 5.76 million $ 61,627
4:25 PM $ 0.0₈72
+0.00%
$ 5.76 million $ 61,627
4:24 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,358
4:23 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,358
4:22 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,358
4:21 PM $ 0.0₈72
+0.00%
$ 5.74 million $ 61,358
4:20 PM $ 0.0₈722
+0.00%
$ 5.74 million $ 61,358
4:19 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,774
4:18 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,674
4:17 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,674
4:16 PM $ 0.0₈722
+0.00%
$ 5.75 million $ 61,579
4:15 PM $ 0.0₈716
+0.00%
$ 5.75 million $ 61,579
4:14 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:13 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:12 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579
4:11 PM $ 0.0₈716
+0.00%
$ 5.71 million $ 61,579