crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈71
+0.00%
$ 5.75 million $ 63,314
Apr 11, 2026 $ 0.0₈711
-1.75%
$ 5.67 million $ 66,264
Apr 10, 2026 $ 0.0₈724
+0.12%
$ 5.77 million $ 67,978
Apr 9, 2026 $ 0.0₈717
-0.71%
$ 5.77 million $ 61,719
Apr 8, 2026 $ 0.0₈718
-1.45%
$ 5.73 million $ 62,800
Apr 7, 2026 $ 0.0₈731
+0.55%
$ 5.83 million $ 77,967
Apr 6, 2026 $ 0.0₈727
-0.01%
$ 5.8 million $ 58,429
Apr 5, 2026 $ 0.0₈722
-0.68%
$ 5.76 million $ 64,015
Apr 4, 2026 $ 0.0₈725
+1.41%
$ 5.78 million $ 61,017
Apr 3, 2026 $ 0.0₈729
+1.46%
$ 5.81 million $ 62,309
Apr 2, 2026 $ 0.0₈718
-3.71%
$ 5.73 million $ 66,672
Apr 1, 2026 $ 0.0₈746
+1.99%
$ 5.95 million $ 68,189
Mar 31, 2026 $ 0.0₈735
+0.23%
$ 5.86 million $ 64,770
Mar 30, 2026 $ 0.0₈733
+0.33%
$ 5.85 million $ 60,719
Mar 29, 2026 $ 0.0₈734
-1.69%
$ 5.85 million $ 60,712
Mar 28, 2026 $ 0.0₈744
+0.76%
$ 5.94 million $ 64,206
Mar 27, 2026 $ 0.0₈745
+1.48%
$ 5.94 million $ 67,145
Mar 26, 2026 $ 0.0₈734
-6.83%
$ 5.86 million $ 61,356
Mar 25, 2026 $ 0.0₈789
+0.62%
$ 6.29 million $ 6,617
Mar 24, 2026 $ 0.0₈784
+5.11%
$ 6.25 million $ 4,857
Mar 23, 2026 $ 0.0₈745
+0.52%
$ 5.95 million $ 60,549
Mar 22, 2026 $ 0.0₈741
+0.77%
$ 5.92 million $ 62,242
Mar 21, 2026 $ 0.0₈741
+0.78%
$ 5.91 million $ 62,898
Mar 20, 2026 $ 0.0₈747
+0.97%
$ 5.87 million $ 68,863
Mar 19, 2026 $ 0.0₈75
+1.90%
$ 5.99 million $ 64,730
Mar 18, 2026 $ 0.0₈743
-2.18%
$ 5.93 million $ 63,717
Mar 17, 2026 $ 0.0₈75
-0.15%
$ 5.99 million $ 68,922
Mar 16, 2026 $ 0.0₈753
+2.09%
$ 5.98 million $ 59,767
Mar 15, 2026 $ 0.0₈751
+0.30%
$ 6 million $ 62,920
Mar 14, 2026 $ 0.0₈737
+0.17%
$ 5.88 million $ 55,298
Mar 13, 2026 $ 0.0₈744
+0.16%
$ 5.94 million $ 58,311
Mar 12, 2026 $ 0.0₈743
-0.45%
$ 5.93 million $ 61,691
Mar 11, 2026 $ 0.0₈746
+0.66%
$ 5.95 million $ 67,579
Mar 10, 2026 $ 0.0₈743
-0.01%
$ 5.93 million $ 59,772
Mar 9, 2026 $ 0.0₈738
+0.37%
$ 5.89 million $ 66,749
Mar 8, 2026 $ 0.0₈739
-1.31%
$ 5.89 million $ 64,638
Mar 7, 2026 $ 0.0₈737
-1.07%
$ 5.88 million $ 65,735
Mar 6, 2026 $ 0.0₈745
+0.02%
$ 5.94 million $ 68,849
Mar 5, 2026 $ 0.0₈745
-0.93%
$ 5.94 million $ 58,965
Mar 4, 2026 $ 0.0₈752
+0.81%
$ 6 million $ 71,480
Mar 3, 2026 $ 0.0₈733
-0.87%
$ 5.85 million $ 56,034
Mar 2, 2026 $ 0.0₈731
-0.12%
$ 5.83 million $ 62,252
Mar 1, 2026 $ 0.0₈743
+0.43%
$ 5.93 million $ 68,214
Feb 28, 2026 $ 0.0₈74
-0.74%
$ 5.9 million $ 61,387
Feb 27, 2026 $ 0.0₈734
-1.56%
$ 5.86 million $ 63,163
Feb 26, 2026 $ 0.0₈75
-0.45%
$ 5.98 million $ 68,827
Feb 25, 2026 $ 0.0₈753
+1.03%
$ 6.01 million $ 70,410
Feb 24, 2026 $ 0.0₈745
+1.45%
$ 5.95 million $ 62,513
Feb 23, 2026 $ 0.0₈742
-1.56%
$ 5.92 million $ 60,454
Feb 22, 2026 $ 0.0₈754
-0.37%
$ 6.02 million $ 55,322
Download