Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0₈801
+0.00%
$6.42 million $6,776
Today, at 10 PM $0.0₈801
-1.71%
$6.42 million $6,829
Today, at 9 PM $0.0₈815
+1.49%
$6.53 million $7,112
Today, at 8 PM $0.0₈827
+3.38%
$6.63 million $7,012
Today, at 7 PM $0.0₈8
-0.50%
$6.41 million $6,462
Today, at 6 PM $0.0₈804
-0.73%
$6.44 million $6,640
Today, at 5 PM $0.0₈81
+0.00%
$6.49 million $6,722
Today, at 4 PM $0.0₈81
+0.49%
$6.49 million $6,114
Today, at 3 PM $0.0₈806
-2.05%
$6.46 million $6,360
Today, at 2 PM $0.0₈823
-0.83%
$6.59 million $5,469
Today, at 1 PM $0.0₈818
-0.96%
$6.55 million $5,592
Today, at 12 PM $0.0₈826
-0.38%
$6.62 million $5,377
Today, at 11 AM $0.0₈837
-5.81%
$6.7 million $4,736
Today, at 10 AM $0.0₈888
+6.39%
$7.12 million $4,875
Today, at 9 AM $0.0₈835
+1.33%
$6.69 million $4,265
Today, at 8 AM $0.0₈824
+0.37%
$6.6 million $4,023
Today, at 7 AM $0.0₈821
+0.85%
$6.58 million $3,983
Today, at 6 AM $0.0₈814
+1.00%
$6.52 million $4,102
Today, at 5 AM $0.0₈806
+2.41%
$6.46 million $4,297
Today, at 4 AM $0.0₈787
-1.88%
$6.3 million $4,331
Today, at 3 AM $0.0₈802
-0.23%
$6.43 million $3,982
Today, at 2 AM $0.0₈804
-1.59%
$6.44 million $4,028
Today, at 1 AM $0.0₈817
-2.17%
$6.54 million $5,247
Today, at 12 AM $0.0₈835
+0.03%
$6.69 million $5,228
Yesterday, at 11 PM $0.0₈816
-1.78%
$6.54 million $5,075
Yesterday, at 10 PM $0.0₈83
+4.23%
$6.65 million $5,004
Yesterday, at 9 PM $0.0₈796
-1.35%
$6.38 million $4,533
Yesterday, at 8 PM $0.0₈807
+1.75%
$6.46 million $6,041
Yesterday, at 7 PM $0.0₈793
-0.12%
$6.35 million $6,199
Yesterday, at 6 PM $0.0₈794
-2.34%
$6.36 million $6,423
Yesterday, at 5 PM $0.0₈813
+0.39%
$6.51 million $6,990
Yesterday, at 4 PM $0.0₈81
+2.00%
$6.49 million $6,905
Yesterday, at 3 PM $0.0₈794
-1.00%
$6.36 million $6,425
Yesterday, at 2 PM $0.0₈802
+1.65%
$6.42 million $6,938
Yesterday, at 1 PM $0.0₈789
-1.99%
$6.32 million $6,958
Yesterday, at 12 PM $0.0₈805
+0.00%
$6.45 million $7,589
Yesterday, at 11 AM $0.0₈805
+0.03%
$6.45 million $8,269
Yesterday, at 10 AM $0.0₈805
-0.03%
$6.45 million $8,839
Yesterday, at 9 AM $0.0₈805
+0.00%
$6.45 million $8,896
Yesterday, at 8 AM $0.0₈805
+3.61%
$6.45 million $8,938
Yesterday, at 7 AM $0.0₈777
-1.90%
$6.22 million $8,719
Yesterday, at 6 AM $0.0₈792
-1.71%
$6.34 million $8,743
Yesterday, at 5 AM $0.0₈806
+0.60%
$6.45 million $8,631
Yesterday, at 4 AM $0.0₈801
-0.12%
$6.42 million $8,385
Yesterday, at 3 AM $0.0₈802
-0.99%
$6.42 million $8,319
Yesterday, at 2 AM $0.0₈81
-1.10%
$6.49 million $8,705
Yesterday, at 1 AM $0.0₈819
+0.53%
$6.56 million $8,970
Yesterday, at 12 AM $0.0₈815
+0.58%
$6.53 million $9,085
Sep 25, 11 PM $0.0₈81
+1.53%
$6.49 million $8,995
Sep 25, 10 PM $0.0₈798
-0.24%
$6.39 million $8,820
Download