crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
Today, at 12 PM $ 0.0₈685
-1.81%
$ 5.45 million $ 66,965
Today, at 11 AM $ 0.0₈698
+2.08%
$ 5.55 million $ 68,332
Today, at 10 AM $ 0.0₈684
+0.22%
$ 5.44 million $ 67,699
Today, at 9 AM $ 0.0₈682
-0.19%
$ 5.43 million $ 67,079
Today, at 8 AM $ 0.0₈684
-0.87%
$ 5.44 million $ 68,316
Today, at 7 AM $ 0.0₈69
+0.16%
$ 5.49 million $ 69,270
Today, at 6 AM $ 0.0₈689
-0.68%
$ 5.48 million $ 70,013
Today, at 5 AM $ 0.0₈693
+1.58%
$ 5.52 million $ 70,194
Today, at 4 AM $ 0.0₈683
-1.31%
$ 5.43 million $ 68,147
Today, at 3 AM $ 0.0₈692
-0.37%
$ 5.5 million $ 67,583
Today, at 2 AM $ 0.0₈694
+0.14%
$ 5.52 million $ 67,477
Today, at 1 AM $ 0.0₈693
-0.68%
$ 5.52 million $ 66,373
Today, at 12 AM $ 0.0₈698
+1.21%
$ 5.55 million $ 66,588
Yesterday, at 11 PM $ 0.0₈689
-0.52%
$ 5.49 million $ 65,658
Yesterday, at 10 PM $ 0.0₈693
-0.64%
$ 5.51 million $ 62,064
Yesterday, at 9 PM $ 0.0₈697
+0.45%
$ 5.55 million $ 61,753
Yesterday, at 8 PM $ 0.0₈694
+0.03%
$ 5.52 million $ 60,980
Yesterday, at 7 PM $ 0.0₈694
-0.09%
$ 5.52 million $ 59,832
Yesterday, at 6 PM $ 0.0₈695
+1.29%
$ 5.53 million $ 60,371
Yesterday, at 5 PM $ 0.0₈686
-0.92%
$ 5.46 million $ 57,709
Yesterday, at 4 PM $ 0.0₈692
+0.31%
$ 5.51 million $ 58,242
Yesterday, at 3 PM $ 0.0₈69
-0.95%
$ 5.49 million $ 58,410
Yesterday, at 2 PM $ 0.0₈696
+0.63%
$ 5.54 million $ 59,882
Yesterday, at 1 PM $ 0.0₈692
+0.99%
$ 5.51 million $ 59,138
Yesterday, at 12 PM $ 0.0₈685
+0.26%
$ 5.45 million $ 57,181
Yesterday, at 11 AM $ 0.0₈683
+0.21%
$ 5.44 million $ 56,899
Yesterday, at 10 AM $ 0.0₈682
-0.55%
$ 5.42 million $ 55,696
Yesterday, at 9 AM $ 0.0₈685
-0.96%
$ 5.45 million $ 56,245
Yesterday, at 8 AM $ 0.0₈692
+1.33%
$ 5.51 million $ 56,313
Yesterday, at 7 AM $ 0.0₈683
-0.03%
$ 5.44 million $ 54,674
Yesterday, at 6 AM $ 0.0₈683
+0.23%
$ 5.44 million $ 54,116
Yesterday, at 5 AM $ 0.0₈682
-0.66%
$ 5.43 million $ 55,568
Yesterday, at 4 AM $ 0.0₈686
+0.08%
$ 5.46 million $ 56,546
Yesterday, at 3 AM $ 0.0₈686
-1.58%
$ 5.46 million $ 57,324
Yesterday, at 2 AM $ 0.0₈697
+2.21%
$ 5.54 million $ 58,056
Yesterday, at 1 AM $ 0.0₈682
-1.02%
$ 5.43 million $ 56,072
Yesterday, at 12 AM $ 0.0₈689
-0.74%
$ 5.48 million $ 56,438
May 28, 11 PM $ 0.0₈694
-0.30%
$ 5.52 million $ 57,297
May 28, 10 PM $ 0.0₈696
-0.03%
$ 5.54 million $ 56,275
May 28, 9 PM $ 0.0₈696
-0.26%
$ 5.54 million $ 55,600
May 28, 8 PM $ 0.0₈698
+0.88%
$ 5.56 million $ 57,303
May 28, 7 PM $ 0.0₈692
+0.42%
$ 5.51 million $ 57,187
May 28, 6 PM $ 0.0₈689
-0.91%
$ 5.48 million $ 56,075
May 28, 5 PM $ 0.0₈696
+0.12%
$ 5.54 million $ 57,257
May 28, 4 PM $ 0.0₈695
+1.79%
$ 5.53 million $ 58,658
May 28, 3 PM $ 0.0₈683
-0.08%
$ 5.43 million $ 57,849
May 28, 2 PM $ 0.0₈683
-0.76%
$ 5.44 million $ 56,838
May 28, 1 PM $ 0.0₈688
+1.06%
$ 5.48 million $ 58,408
May 28, 12 PM $ 0.0₈681
-0.07%
$ 5.42 million $ 57,538
Download