crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₈646
+0.00%
$ 5.18 million $ 6,944
Today, at 4 PM $ 0.0₈646
+0.09%
$ 5.17 million $ 6,896
Today, at 3 PM $ 0.0₈646
+0.45%
$ 5.17 million $ 6,973
Today, at 2 PM $ 0.0₈643
-0.37%
$ 5.14 million $ 6,637
Today, at 1 PM $ 0.0₈645
-0.22%
$ 5.16 million $ 6,452
Today, at 12 PM $ 0.0₈647
-0.08%
$ 5.17 million $ 7,904
Today, at 11 AM $ 0.0₈647
-0.09%
$ 5.18 million $ 7,558
Today, at 10 AM $ 0.0₈648
+0.12%
$ 5.18 million $ 7,605
Today, at 9 AM $ 0.0₈647
+0.04%
$ 5.18 million $ 7,596
Today, at 8 AM $ 0.0₈647
+0.07%
$ 5.17 million $ 7,486
Today, at 7 AM $ 0.0₈646
-0.16%
$ 5.17 million $ 7,475
Today, at 6 AM $ 0.0₈647
-0.19%
$ 5.18 million $ 7,553
Today, at 5 AM $ 0.0₈649
+0.19%
$ 5.19 million $ 7,568
Today, at 4 AM $ 0.0₈647
-0.06%
$ 5.18 million $ 7,565
Today, at 3 AM $ 0.0₈648
-0.05%
$ 5.18 million $ 8,018
Today, at 2 AM $ 0.0₈648
+0.10%
$ 5.19 million $ 8,117
Today, at 1 AM $ 0.0₈648
+0.32%
$ 5.18 million $ 8,091
Today, at 12 AM $ 0.0₈645
-0.12%
$ 5.16 million $ 8,886
Yesterday, at 11 PM $ 0.0₈646
-0.03%
$ 5.17 million $ 8,756
Yesterday, at 10 PM $ 0.0₈646
-0.34%
$ 5.17 million $ 9,271
Yesterday, at 9 PM $ 0.0₈649
+0.08%
$ 5.19 million $ 9,405
Yesterday, at 8 PM $ 0.0₈648
-0.33%
$ 5.19 million $ 9,484
Yesterday, at 7 PM $ 0.0₈65
-0.02%
$ 5.2 million $ 9,442
Yesterday, at 6 PM $ 0.0₈65
+1.29%
$ 5.2 million $ 9,425
Yesterday, at 5 PM $ 0.0₈642
+0.19%
$ 5.14 million $ 6,034
Yesterday, at 4 PM $ 0.0₈641
-0.01%
$ 5.13 million $ 6,146
Yesterday, at 3 PM $ 0.0₈641
-0.09%
$ 5.13 million $ 6,644
Yesterday, at 2 PM $ 0.0₈642
-0.13%
$ 5.13 million $ 6,684
Yesterday, at 1 PM $ 0.0₈643
+0.10%
$ 5.14 million $ 6,387
Yesterday, at 12 PM $ 0.0₈642
-0.04%
$ 5.13 million $ 5,220
Yesterday, at 11 AM $ 0.0₈642
-0.04%
$ 5.14 million $ 5,348
Yesterday, at 10 AM $ 0.0₈642
-0.05%
$ 5.14 million $ 5,376
Yesterday, at 9 AM $ 0.0₈642
+0.04%
$ 5.14 million $ 5,358
Yesterday, at 8 AM $ 0.0₈642
-0.06%
$ 5.14 million $ 5,423
Yesterday, at 7 AM $ 0.0₈643
-0.20%
$ 5.14 million $ 5,430
Yesterday, at 6 AM $ 0.0₈644
-0.08%
$ 5.15 million $ 5,363
Yesterday, at 5 AM $ 0.0₈645
-0.14%
$ 5.16 million $ 5,780
Yesterday, at 4 AM $ 0.0₈646
-0.39%
$ 5.17 million $ 5,781
Yesterday, at 3 AM $ 0.0₈648
+0.05%
$ 5.19 million $ 5,337
Yesterday, at 2 AM $ 0.0₈648
+0.07%
$ 5.19 million $ 5,854
Yesterday, at 1 AM $ 0.0₈648
-0.14%
$ 5.18 million $ 5,895
Yesterday, at 12 AM $ 0.0₈648
-0.09%
$ 5.19 million $ 6,419
Jul 24, 11 PM $ 0.0₈65
-0.60%
$ 5.2 million $ 6,439
Jul 24, 10 PM $ 0.0₈655
+1.09%
$ 5.24 million $ 6,767
Jul 24, 9 PM $ 0.0₈648
-0.02%
$ 5.18 million $ 10,044
Jul 24, 8 PM $ 0.0₈648
-0.02%
$ 5.18 million $ 10,919
Jul 24, 7 PM $ 0.0₈651
+0.02%
$ 5.21 million $ 11,602
Jul 24, 6 PM $ 0.0₈651
+0.31%
$ 5.21 million $ 13,216
Jul 24, 5 PM $ 0.0₈649
+0.23%
$ 5.19 million $ 12,588
Jul 24, 4 PM $ 0.0₈647
-0.15%
$ 5.18 million $ 14,303
Download