crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,670
1:10 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:09 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:08 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:07 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,700
1:06 PM $ 0.0₈69
+0.00%
$ 5.42 million $ 66,700
1:05 PM $ 0.0₈69
+0.00%
$ 5.42 million $ 67,531
1:04 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,531
1:03 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 67,531
1:02 PM $ 0.0₈69
+0.00%
$ 5.49 million $ 66,995
1:01 PM $ 0.0₈685
+0.00%
$ 5.49 million $ 66,995
1:00 PM $ 0.0₈685
+0.00%
$ 5.49 million $ 66,965
12:59 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,965
12:58 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,965
12:57 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,600
12:56 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,600
12:55 PM $ 0.0₈682
+0.00%
$ 5.45 million $ 66,600
12:54 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,600
12:53 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 66,600
12:52 PM $ 0.0₈682
+0.00%
$ 5.42 million $ 67,915
12:51 PM $ 0.0₈694
+0.00%
$ 5.42 million $ 67,915
12:50 PM $ 0.0₈694
+0.00%
$ 5.42 million $ 67,915
12:49 PM $ 0.0₈694
+0.00%
$ 5.53 million $ 67,915
12:48 PM $ 0.0₈694
+0.00%
$ 5.53 million $ 67,915
12:47 PM $ 0.0₈694
+0.00%
$ 5.53 million $ 67,915
12:46 PM $ 0.0₈688
+0.00%
$ 5.53 million $ 67,915
12:45 PM $ 0.0₈688
+0.00%
$ 5.53 million $ 67,160
12:44 PM $ 0.0₈688
+0.00%
$ 5.48 million $ 67,039
12:43 PM $ 0.0₈688
+0.00%
$ 5.48 million $ 67,039
12:42 PM $ 0.0₈688
+0.00%
$ 5.48 million $ 66,589
12:41 PM $ 0.0₈687
+0.00%
$ 5.48 million $ 66,589
12:40 PM $ 0.0₈687
+0.00%
$ 5.48 million $ 66,589
12:39 PM $ 0.0₈687
+0.00%
$ 5.46 million $ 66,589
12:38 PM $ 0.0₈687
+0.00%
$ 5.46 million $ 66,589
12:37 PM $ 0.0₈687
+0.00%
$ 5.46 million $ 66,987
12:36 PM $ 0.0₈689
+0.00%
$ 5.46 million $ 66,987
12:35 PM $ 0.0₈689
+0.00%
$ 5.46 million $ 66,987
12:34 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,987
12:33 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,987
12:32 PM $ 0.0₈689
+0.00%
$ 5.48 million $ 66,565
12:31 PM $ 0.0₈682
+0.00%
$ 5.48 million $ 66,565
12:30 PM $ 0.0₈682
+0.00%
$ 5.48 million $ 66,583
12:29 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,583
12:28 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,583
12:27 PM $ 0.0₈682
+0.00%
$ 5.43 million $ 66,981
12:26 PM $ 0.0₈685
+0.00%
$ 5.43 million $ 66,981
12:25 PM $ 0.0₈685
+0.00%
$ 5.43 million $ 66,981
12:24 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
12:23 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
12:22 PM $ 0.0₈685
+0.00%
$ 5.45 million $ 66,981
Download