crow with knife Historical Data

CAW
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₈725
-0.80%
$ 5.76 million $ 383,676
Mar 23 $ 0.0₈744
+0.43%
$ 5.85 million $ 264,730
Mar 16 $ 0.0₈741
+0.44%
$ 5.92 million $ 451,139
Mar 16 $ 0.0₈741
+0.44%
$ 5.92 million $ 451,139
Mar 9 $ 0.0₈751
+2.22%
$ 6 million $ 432,320
Mar 2 $ 0.0₈737
+0.67%
$ 5.89 million $ 383,314
Feb 23 $ 0.0₈743
-1.48%
$ 5.93 million $ 454,969
Feb 16 $ 0.0₈761
-5.14%
$ 6.02 million $ 391,967
Feb 9 $ 0.0₈799
+4.62%
$ 6.41 million $ 353,790
Feb 2 $ 0.0₈748
+2.99%
$ 6.07 million $ 420,890
Jan 26 $ 0.0₈752
-15.76%
$ 5.8 million $ 415,370
Jan 19 $ 0.0₈898
-10.69%
$ 7.12 million $ 401,125
Jan 12 $ 0.0₇102
+0.14%
$ 8.09 million $ 383,083
Jan 5 $ 0.0₇102
+0.95%
$ 8.12 million $ 352,697
Dec 29 $ 0.0₈986
-1.42%
$ 7.94 million $ 221,925
Dec 22 $ 0.0₈989
-0.33%
$ 7.99 million $ 380,375
Dec 15 $ 0.0₇101
-2.75%
$ 7.92 million $ 573,109
Dec 8 $ 0.0₇106
-1.32%
$ 8.28 million $ 724,661
Dec 1 $ 0.0₇108
-9.29%
$ 8.59 million $ 728,562
Nov 24 $ 0.0₇115
-0.36%
$ 9.32 million $ 612,981
Nov 17 $ 0.0₇11
-8.72%
$ 8.98 million $ 743,719
Nov 10 $ 0.0₇123
-13.73%
$ 9.35 million $ 883,639
Nov 3 $ 0.0₇14
-17.19%
$ 11.09 million $ 801,692
Oct 27 $ 0.0₇177
+4.97%
$ 13.16 million $ 787,323
Oct 20 $ 0.0₇179
+3.24%
$ 13.11 million $ 456,243
Oct 13 $ 0.0₇173
-15.59%
$ 13.5 million $ 455,518
Oct 6 $ 0.0₇186
-18.61%
$ 15.9 million $ 647,377
Sep 29 $ 0.0₇233
+7.67%
$ 18.19 million $ 500,424
Sep 22 $ 0.0₇204
-18.44%
$ 16.84 million $ 650,200
Sep 15 $ 0.0₇262
+5.94%
$ 19.42 million $ 750,354
Sep 8 $ 0.0₇254
-10.09%
$ 19.21 million $ 673,390
Sep 1 $ 0.0₇289
-10.67%
$ 22.01 million $ 640,476
Aug 25 $ 0.0₇325
+45.31%
$ 25.25 million $ 1.93 million
Aug 18 $ 0.0₇226
-0.56%
$ 17.27 million $ 622,309
Aug 11 $ 0.0₇227
-11.83%
$ 17.5 million $ 508,119
Aug 4 $ 0.0₇249
+20.76%
$ 19.85 million $ 401,510
Jul 28 $ 0.0₇204
-19.05%
$ 15.85 million $ 665,451
Jul 21 $ 0.0₇245
+6.55%
$ 19.39 million $ 475,272
Jul 14 $ 0.0₇231
+7.78%
$ 17.7 million $ 483,494
Jul 7 $ 0.0₇209
+20.24%
$ 16.53 million $ 585,968
Jun 30 $ 0.0₇172
-4.23%
$ 13.38 million $ 602,650
Jun 23 $ 0.0₇183
+2.36%
$ 13.79 million $ 441,973
Jun 16 $ 0.0₇186
-1.37%
$ 13.76 million $ 1.15 million
Jun 9 $ 0.0₇186
-1.59%
$ 14.49 million $ 1.04 million
Jun 2 $ 0.0₇191
-14.21%
$ 14.55 million $ 1.23 million
May 26 $ 0.0₇222
+5.05%
$ 17.11 million $ 1.47 million
May 19 $ 0.0₇211
-6.80%
$ 16.29 million $ 1.05 million
May 12 $ 0.0₇227
+1.50%
$ 17.36 million $ 287,378
May 5 $ 0.0₇236
+19.11%
$ 17.21 million $ 661,016
Apr 28 $ 0.0₇199
+0.49%
$ 15.22 million $ 259,850
Download