AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.702
+0.01%
$ 1.79 million $ 23,501
Yesterday $ 0.702
-0.02%
$ 1.79 million $ 37,469
Jun 19, 2026 $ 0.702
+0.00%
$ 1.79 million $ 48,061
Jun 18, 2026 $ 0.702
-0.27%
$ 1.79 million $ 84,089
Jun 17, 2026 $ 0.704
-0.44%
$ 1.79 million $ 93,509
Jun 16, 2026 $ 0.707
-0.11%
$ 1.8 million $ 69,412
Jun 15, 2026 $ 0.708
-0.13%
$ 1.8 million $ 64,851
Jun 14, 2026 $ 0.708
+0.52%
$ 1.81 million $ 39,708
Jun 13, 2026 $ 0.705
-0.21%
$ 1.8 million $ 27,314
Jun 12, 2026 $ 0.706
+0.56%
$ 1.8 million $ 64,752
Jun 11, 2026 $ 0.702
+0.15%
$ 1.79 million $ 11,320
Jun 10, 2026 $ 0.701
-0.17%
$ 1.79 million $ 8,154
Jun 9, 2026 $ 0.702
-0.42%
$ 1.79 million $ 6,823
Jun 8, 2026 $ 0.705
+0.08%
$ 1.8 million $ 14,761
Jun 7, 2026 $ 0.705
-0.04%
$ 1.8 million $ 5,492
Jun 6, 2026 $ 0.705
-0.33%
$ 1.8 million $ 9,716
Jun 5, 2026 $ 0.707
-0.66%
$ 1.8 million $ 24,857
Jun 4, 2026 $ 0.712
+0.07%
$ 1.82 million $ 27,025
Jun 3, 2026 $ 0.711
-0.17%
$ 1.81 million $ 86,985
Jun 2, 2026 $ 0.713
-0.10%
$ 1.82 million $ 78,464
Jun 1, 2026 $ 0.713
-0.35%
$ 1.82 million $ 59,908
May 31, 2026 $ 0.716
+0.00%
$ 1.83 million $ 13,741
May 30, 2026 $ 0.716
+0.03%
$ 1.82 million $ 10,493
May 29, 2026 $ 0.715
+0.20%
$ 1.82 million $ 52,083
May 28, 2026 $ 0.714
+0.10%
$ 1.82 million $ 70,891
May 27, 2026 $ 0.713
-0.37%
$ 1.82 million $ 80,574
May 26, 2026 $ 0.716
-0.17%
$ 1.83 million $ 100,216
May 25, 2026 $ 0.717
+0.50%
$ 1.83 million $ 55,110
May 24, 2026 $ 0.713
+0.15%
$ 1.82 million $ 55,643
May 23, 2026 $ 0.712
+0.01%
$ 1.82 million $ 46,428
May 22, 2026 $ 0.712
-0.35%
$ 1.82 million $ 87,137
May 21, 2026 $ 0.715
-0.03%
$ 1.82 million $ 85,091
May 20, 2026 $ 0.715
+0.74%
$ 1.82 million $ 129,610
May 19, 2026 $ 0.71
-0.93%
$ 1.81 million $ 98,965
May 18, 2026 $ 0.716
+0.60%
$ 1.83 million $ 163,167
May 17, 2026 $ 0.712
-0.41%
$ 1.82 million $ 45,226
May 16, 2026 $ 0.715
+0.10%
$ 1.82 million $ 61,173
May 15, 2026 $ 0.714
-0.99%
$ 1.82 million $ 120,546
May 14, 2026 $ 0.721
-0.43%
$ 1.84 million $ 71,204
May 13, 2026 $ 0.725
+0.27%
$ 1.85 million $ 53,237
May 12, 2026 $ 0.723
-0.17%
$ 1.84 million $ 113,322
May 11, 2026 $ 0.724
+0.06%
$ 1.85 million $ 84,078
May 10, 2026 $ 0.723
-0.23%
$ 1.84 million $ 55,307
May 9, 2026 $ 0.725
-0.02%
$ 1.85 million $ 42,264
May 8, 2026 $ 0.725
+0.61%
$ 1.85 million $ 98,213
May 7, 2026 $ 0.721
-0.38%
$ 1.84 million $ 84,226
May 6, 2026 $ 0.723
+0.69%
$ 1.84 million $ 95,830
May 5, 2026 $ 0.718
+0.42%
$ 1.83 million $ 98,273
May 4, 2026 $ 0.715
-0.55%
$ 1.82 million $ 160,182
May 3, 2026 $ 0.719
+0.12%
$ 1.83 million $ 33,033
Download