Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.708
+0.00%
$2.12 million $1,614
Yesterday $0.708
-0.81%
$2.12 million $8,516
Sep 25, 2026 $0.713
-0.04%
$2.14 million $19,782
Sep 24, 2026 $0.714
-0.07%
$2.14 million $37,306
Sep 23, 2026 $0.714
+0.03%
$2.14 million $8,115
Sep 22, 2026 $0.714
-0.06%
$2.14 million $3,614
Sep 21, 2026 $0.715
+0.02%
$2.14 million $2,224
Sep 20, 2026 $0.714
-0.02%
$2.14 million $6,428
Sep 19, 2026 $0.714
+0.01%
$2.14 million $6,063
Sep 18, 2026 $0.714
+0.01%
$2.14 million $13,886
Sep 17, 2026 $0.714
-0.01%
$2.14 million $8,770
Sep 16, 2026 $0.714
-0.01%
$2.14 million $6,086
Sep 15, 2026 $0.714
+0.04%
$2.14 million $26,744
Sep 14, 2026 $0.714
-0.10%
$2.14 million $21,493
Sep 13, 2026 $0.715
+0.01%
$2.14 million $339
Sep 12, 2026 $0.715
+0.02%
$2.14 million $1,413
Sep 11, 2026 $0.715
-0.01%
$2.14 million $29,169
Sep 10, 2026 $0.715
-0.02%
$2.14 million $625
Sep 9, 2026 $0.715
+0.06%
$2.14 million $2,401
Sep 8, 2026 $0.715
-0.06%
$2.14 million $2,587
Sep 7, 2026 $0.715
+0.07%
$2.14 million $1,650
Sep 6, 2026 $0.714
-0.07%
$2.14 million $483
Sep 5, 2026 $0.715
-0.02%
$2.14 million $204
Sep 4, 2026 $0.715
+0.02%
$2.14 million $4,215
Sep 3, 2026 $0.715
-0.05%
$2.14 million $1,441
Sep 2, 2026 $0.715
+0.04%
$2.14 million $952
Sep 1, 2026 $0.715
-0.01%
$2.14 million $3,370
Aug 31, 2026 $0.715
-0.11%
$2.14 million $1,346
Aug 30, 2026 $0.715
-0.01%
$2.14 million $529
Aug 29, 2026 $0.715
+0.02%
$2.14 million $137
Aug 28, 2026 $0.715
+0.01%
$2.14 million $838
Aug 27, 2026 $0.715
+0.09%
$2.14 million $8,947
Aug 26, 2026 $0.714
-0.01%
$2.14 million $2,211
Aug 25, 2026 $0.714
-0.01%
$2.14 million $892
Aug 24, 2026 $0.714
+0.05%
$2.14 million $17,112
Aug 23, 2026 $0.714
-0.07%
$2.14 million $1,336
Aug 22, 2026 $0.714
-0.01%
$2.11 million $2,659
Aug 21, 2026 $0.715
+0.06%
$2.12 million $11,471
Aug 20, 2026 $0.714
+0.00%
$2.11 million $8,462
Aug 19, 2026 $0.714
+0.02%
$2.11 million $12,873
Aug 18, 2026 $0.714
+0.02%
$2.11 million $5,325
Aug 17, 2026 $0.714
+1.18%
$2.11 million $2,598
Aug 16, 2026 $0.706
+0.04%
$2.09 million $375
Aug 15, 2026 $0.705
-0.08%
$2.09 million $81
Aug 14, 2026 $0.706
+0.07%
$2.09 million $333
Aug 13, 2026 $0.705
-0.05%
$2.09 million $448
Aug 12, 2026 $0.705
+0.00%
$2.09 million $644
Aug 11, 2026 $0.705
+0.00%
$2.09 million $3,406
Aug 10, 2026 $0.705
-0.05%
$2.09 million $1,541
Aug 9, 2026 $0.706
+0.09%
$2.09 million $228
Download