AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.723
+0.00%
$ 1.84 million $ 106,702
Yesterday $ 0.724
+0.06%
$ 1.85 million $ 84,078
May 10, 2026 $ 0.723
-0.23%
$ 1.84 million $ 55,307
May 9, 2026 $ 0.725
-0.02%
$ 1.85 million $ 42,264
May 8, 2026 $ 0.725
+0.61%
$ 1.85 million $ 98,213
May 7, 2026 $ 0.721
-0.38%
$ 1.84 million $ 84,226
May 6, 2026 $ 0.723
+0.69%
$ 1.84 million $ 95,830
May 5, 2026 $ 0.718
+0.42%
$ 1.83 million $ 98,273
May 4, 2026 $ 0.715
-0.55%
$ 1.82 million $ 160,182
May 3, 2026 $ 0.719
+0.12%
$ 1.83 million $ 33,033
May 2, 2026 $ 0.719
-0.17%
$ 1.83 million $ 41,668
May 1, 2026 $ 0.72
+0.24%
$ 1.84 million $ 98,599
Apr 30, 2026 $ 0.718
+0.82%
$ 1.83 million $ 148,461
Apr 29, 2026 $ 0.712
-0.46%
$ 1.82 million $ 96,583
Apr 28, 2026 $ 0.716
-0.24%
$ 1.83 million $ 64,962
Apr 27, 2026 $ 0.717
+0.57%
$ 1.83 million $ 91,949
Apr 26, 2026 $ 0.713
-0.09%
$ 1.82 million $ 35,979
Apr 25, 2026 $ 0.714
-0.04%
$ 1.82 million $ 10,102
Apr 24, 2026 $ 0.714
+0.15%
$ 1.82 million $ 75,326
Apr 23, 2026 $ 0.713
-0.16%
$ 1.82 million $ 154,774
Apr 22, 2026 $ 0.714
+0.13%
$ 1.82 million $ 91,791
Apr 21, 2026 $ 0.713
-0.35%
$ 1.82 million $ 165,267
Apr 20, 2026 $ 0.716
+0.44%
$ 1.83 million $ 132,807
Apr 19, 2026 $ 0.713
-0.52%
$ 1.82 million $ 98,200
Apr 18, 2026 $ 0.717
-0.06%
$ 1.83 million $ 65,354
Apr 17, 2026 $ 0.717
+0.27%
$ 1.83 million $ 129,501
Apr 16, 2026 $ 0.715
+0.00%
$ 1.82 million $ 104,483
Apr 15, 2026 $ 0.715
+0.25%
$ 1.82 million $ 134,418
Apr 14, 2026 $ 0.713
+0.89%
$ 1.82 million $ 119,023
Apr 13, 2026 $ 0.707
+0.92%
$ 1.8 million $ 185,763
Apr 12, 2026 $ 0.701
-0.89%
$ 1.79 million $ 109,021
Apr 11, 2026 $ 0.707
+0.05%
$ 1.8 million $ 41,149
Apr 10, 2026 $ 0.707
+0.00%
$ 1.8 million $ 89,968
Apr 9, 2026 $ 0.707
+0.49%
$ 1.8 million $ 129,666
Apr 8, 2026 $ 0.703
+0.77%
$ 1.79 million $ 117,951
Apr 7, 2026 $ 0.698
+1.01%
$ 1.78 million $ 123,825
Apr 6, 2026 $ 0.691
+0.61%
$ 1.76 million $ 117,710
Apr 5, 2026 $ 0.687
-0.19%
$ 1.75 million $ 84,050
Apr 4, 2026 $ 0.688
+0.06%
$ 1.75 million $ 59,939
Apr 3, 2026 $ 0.688
-0.33%
$ 1.75 million $ 103,987
Apr 2, 2026 $ 0.69
-0.27%
$ 1.76 million $ 92,992
Apr 1, 2026 $ 0.691
+0.30%
$ 1.76 million $ 61,419
Mar 31, 2026 $ 0.689
+0.78%
$ 1.76 million $ 99,591
Mar 30, 2026 $ 0.684
-0.09%
$ 1.74 million $ 81,719
Mar 29, 2026 $ 0.685
-0.22%
$ 1.75 million $ 33,493
Mar 28, 2026 $ 0.686
-0.07%
$ 1.75 million $ 32,910
Mar 27, 2026 $ 0.687
-0.18%
$ 1.75 million $ 64,472
Mar 26, 2026 $ 0.688
-0.97%
$ 1.75 million $ 98,407
Mar 25, 2026 $ 0.695
-0.62%
$ 1.77 million $ 72,694
Mar 24, 2026 $ 0.699
-0.15%
$ 1.78 million $ 118,337
Download