AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today $ 0.7
+0.00%
$ 1.79 million $ 54,392
Yesterday $ 0.697
+0.05%
$ 1.78 million $ 28,660
Jul 14, 2026 $ 0.697
+0.49%
$ 1.78 million $ 57,393
Jul 13, 2026 $ 0.693
+0.08%
$ 1.77 million $ 64,932
Jul 12, 2026 $ 0.693
+0.05%
$ 1.77 million $ 25,440
Jul 11, 2026 $ 0.692
+0.02%
$ 1.77 million $ 25,422
Jul 10, 2026 $ 0.692
-0.30%
$ 1.77 million $ 49,434
Jul 9, 2026 $ 0.694
+0.30%
$ 1.77 million $ 52,784
Jul 8, 2026 $ 0.692
-0.46%
$ 1.77 million $ 70,372
Jul 7, 2026 $ 0.695
+0.36%
$ 1.77 million $ 62,938
Jul 6, 2026 $ 0.693
-0.24%
$ 1.77 million $ 84,733
Jul 5, 2026 $ 0.695
+0.04%
$ 1.77 million $ 28,613
Jul 4, 2026 $ 0.694
-0.01%
$ 1.77 million $ 37,712
Jul 3, 2026 $ 0.695
+0.02%
$ 1.77 million $ 52,918
Jul 2, 2026 $ 0.694
+0.50%
$ 1.77 million $ 84,098
Jul 1, 2026 $ 0.691
+0.48%
$ 1.76 million $ 97,582
Jun 30, 2026 $ 0.688
-0.10%
$ 1.75 million $ 52,353
Jun 29, 2026 $ 0.688
+0.15%
$ 1.76 million $ 105,929
Jun 28, 2026 $ 0.687
-0.30%
$ 1.75 million $ 41,882
Jun 27, 2026 $ 0.689
-0.09%
$ 1.76 million $ 31,699
Jun 26, 2026 $ 0.69
-0.05%
$ 1.76 million $ 111,825
Jun 25, 2026 $ 0.691
-0.40%
$ 1.76 million $ 111,282
Jun 24, 2026 $ 0.693
+0.01%
$ 1.77 million $ 106,619
Jun 23, 2026 $ 0.693
-1.05%
$ 1.77 million $ 82,695
Jun 22, 2026 $ 0.701
-0.16%
$ 1.79 million $ 68,995
Jun 21, 2026 $ 0.702
+0.00%
$ 1.79 million $ 29,885
Jun 20, 2026 $ 0.702
-0.02%
$ 1.79 million $ 37,469
Jun 19, 2026 $ 0.702
+0.00%
$ 1.79 million $ 48,061
Jun 18, 2026 $ 0.702
-0.27%
$ 1.79 million $ 84,089
Jun 17, 2026 $ 0.704
-0.44%
$ 1.79 million $ 93,509
Jun 16, 2026 $ 0.707
-0.11%
$ 1.8 million $ 69,412
Jun 15, 2026 $ 0.708
-0.13%
$ 1.8 million $ 64,851
Jun 14, 2026 $ 0.708
+0.52%
$ 1.81 million $ 39,708
Jun 13, 2026 $ 0.705
-0.21%
$ 1.8 million $ 27,314
Jun 12, 2026 $ 0.706
+0.56%
$ 1.8 million $ 64,752
Jun 11, 2026 $ 0.702
+0.15%
$ 1.79 million $ 11,320
Jun 10, 2026 $ 0.701
-0.17%
$ 1.79 million $ 8,154
Jun 9, 2026 $ 0.702
-0.42%
$ 1.79 million $ 6,823
Jun 8, 2026 $ 0.705
+0.08%
$ 1.8 million $ 14,761
Jun 7, 2026 $ 0.705
-0.04%
$ 1.8 million $ 5,492
Jun 6, 2026 $ 0.705
-0.33%
$ 1.8 million $ 9,716
Jun 5, 2026 $ 0.707
-0.66%
$ 1.8 million $ 24,857
Jun 4, 2026 $ 0.712
+0.07%
$ 1.82 million $ 27,025
Jun 3, 2026 $ 0.711
-0.17%
$ 1.81 million $ 86,985
Jun 2, 2026 $ 0.713
-0.10%
$ 1.82 million $ 78,464
Jun 1, 2026 $ 0.713
-0.35%
$ 1.82 million $ 59,908
May 31, 2026 $ 0.716
+0.00%
$ 1.83 million $ 13,741
May 30, 2026 $ 0.716
+0.03%
$ 1.82 million $ 10,493
May 29, 2026 $ 0.715
+0.20%
$ 1.82 million $ 52,083
May 28, 2026 $ 0.714
+0.10%
$ 1.82 million $ 70,891
Download