AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.702
+0.00%
$ 1.79 million $ 20,676
Today, at 7 PM $ 0.702
-0.01%
$ 1.79 million $ 20,411
Today, at 6 PM $ 0.702
+0.01%
$ 1.79 million $ 19,693
Today, at 5 PM $ 0.702
-0.02%
$ 1.79 million $ 19,600
Today, at 4 PM $ 0.702
-0.05%
$ 1.79 million $ 19,694
Today, at 3 PM $ 0.702
+0.01%
$ 1.79 million $ 23,759
Today, at 2 PM $ 0.702
+0.01%
$ 1.79 million $ 24,749
Today, at 1 PM $ 0.702
+0.03%
$ 1.79 million $ 28,570
Today, at 12 PM $ 0.701
-0.07%
$ 1.79 million $ 28,464
Today, at 11 AM $ 0.702
+0.01%
$ 1.79 million $ 27,412
Today, at 10 AM $ 0.702
+0.00%
$ 1.79 million $ 26,263
Today, at 9 AM $ 0.702
+0.01%
$ 1.79 million $ 26,218
Today, at 8 AM $ 0.702
-0.01%
$ 1.79 million $ 25,786
Today, at 7 AM $ 0.702
-0.01%
$ 1.79 million $ 26,662
Today, at 6 AM $ 0.702
+0.05%
$ 1.79 million $ 28,209
Today, at 5 AM $ 0.702
-0.04%
$ 1.79 million $ 30,018
Today, at 4 AM $ 0.702
+0.01%
$ 1.79 million $ 31,644
Today, at 3 AM $ 0.702
+0.00%
$ 1.79 million $ 31,069
Today, at 2 AM $ 0.702
-0.02%
$ 1.79 million $ 31,152
Today, at 1 AM $ 0.702
+0.01%
$ 1.79 million $ 33,330
Today, at 12 AM $ 0.702
+0.00%
$ 1.79 million $ 36,541
Yesterday, at 11 PM $ 0.702
+0.01%
$ 1.79 million $ 37,469
Yesterday, at 10 PM $ 0.702
+0.00%
$ 1.79 million $ 37,045
Yesterday, at 9 PM $ 0.702
-0.02%
$ 1.79 million $ 36,365
Yesterday, at 8 PM $ 0.702
+0.00%
$ 1.79 million $ 36,694
Yesterday, at 7 PM $ 0.702
+0.02%
$ 1.79 million $ 37,473
Yesterday, at 6 PM $ 0.702
-0.01%
$ 1.79 million $ 37,590
Yesterday, at 5 PM $ 0.702
+0.02%
$ 1.79 million $ 38,088
Yesterday, at 4 PM $ 0.702
-0.02%
$ 1.79 million $ 39,460
Yesterday, at 3 PM $ 0.702
+0.01%
$ 1.79 million $ 38,819
Yesterday, at 2 PM $ 0.702
+0.03%
$ 1.79 million $ 37,102
Yesterday, at 1 PM $ 0.702
-0.03%
$ 1.79 million $ 35,473
Yesterday, at 12 PM $ 0.702
+0.02%
$ 1.79 million $ 38,216
Yesterday, at 11 AM $ 0.702
+0.00%
$ 1.79 million $ 40,337
Yesterday, at 10 AM $ 0.702
+0.00%
$ 1.79 million $ 41,289
Yesterday, at 9 AM $ 0.701
-0.01%
$ 1.79 million $ 42,061
Yesterday, at 8 AM $ 0.702
+0.02%
$ 1.79 million $ 42,416
Yesterday, at 7 AM $ 0.702
-0.07%
$ 1.79 million $ 42,202
Yesterday, at 6 AM $ 0.702
-0.03%
$ 1.79 million $ 42,284
Yesterday, at 5 AM $ 0.702
+0.01%
$ 1.79 million $ 41,293
Yesterday, at 4 AM $ 0.702
+0.02%
$ 1.79 million $ 42,130
Yesterday, at 3 AM $ 0.702
+0.04%
$ 1.79 million $ 47,271
Yesterday, at 2 AM $ 0.702
-0.03%
$ 1.79 million $ 50,067
Yesterday, at 1 AM $ 0.702
+0.04%
$ 1.79 million $ 49,397
Yesterday, at 12 AM $ 0.702
-0.01%
$ 1.79 million $ 48,096
Jun 19, 11 PM $ 0.702
-0.03%
$ 1.79 million $ 48,061
Jun 19, 10 PM $ 0.702
+0.04%
$ 1.79 million $ 49,540
Jun 19, 9 PM $ 0.702
-0.02%
$ 1.79 million $ 50,131
Jun 19, 8 PM $ 0.702
+0.03%
$ 1.79 million $ 50,954
Jun 19, 7 PM $ 0.702
+0.03%
$ 1.79 million $ 55,077
Download