AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.702
+0.00%
$ 1.79 million $ 23,057
9:55 PM $ 0.702
+0.00%
$ 1.79 million $ 23,013
9:54 PM $ 0.702
+0.00%
$ 1.79 million $ 23,013
9:51 PM $ 0.702
+0.00%
$ 1.79 million $ 22,961
9:42 PM $ 0.701
+0.00%
$ 1.79 million $ 23,015
9:41 PM $ 0.701
+0.00%
$ 1.79 million $ 22,854
9:39 PM $ 0.702
-0.02%
$ 1.79 million $ 22,819
9:31 PM $ 0.702
+0.03%
$ 1.79 million $ 22,773
9:26 PM $ 0.702
+0.00%
$ 1.79 million $ 22,824
9:25 PM $ 0.702
+0.00%
$ 1.79 million $ 22,788
9:24 PM $ 0.702
+0.00%
$ 1.79 million $ 22,788
9:23 PM $ 0.702
+0.00%
$ 1.79 million $ 22,703
9:21 PM $ 0.702
-0.03%
$ 1.79 million $ 22,471
9:20 PM $ 0.702
+0.01%
$ 1.79 million $ 22,319
9:19 PM $ 0.702
+0.00%
$ 1.79 million $ 22,267
9:18 PM $ 0.702
+0.02%
$ 1.79 million $ 22,044
9:17 PM $ 0.702
+0.01%
$ 1.79 million $ 22,044
9:15 PM $ 0.702
+0.00%
$ 1.79 million $ 21,999
9:13 PM $ 0.702
+0.00%
$ 1.79 million $ 22,126
9:12 PM $ 0.702
+0.00%
$ 1.79 million $ 22,126
9:11 PM $ 0.702
+0.01%
$ 1.79 million $ 21,846
9:10 PM $ 0.702
+0.04%
$ 1.79 million $ 20,993
9:09 PM $ 0.702
+0.04%
$ 1.79 million $ 20,993
9:08 PM $ 0.702
-0.01%
$ 1.79 million $ 20,902
9:00 PM $ 0.702
+0.00%
$ 1.79 million $ 20,904
8:58 PM $ 0.702
+0.00%
$ 1.79 million $ 20,858
8:56 PM $ 0.702
+0.00%
$ 1.79 million $ 20,906
8:50 PM $ 0.702
+0.00%
$ 1.79 million $ 20,996
8:49 PM $ 0.702
+0.00%
$ 1.79 million $ 20,917
8:48 PM $ 0.702
+0.01%
$ 1.79 million $ 20,801
8:47 PM $ 0.702
+0.01%
$ 1.79 million $ 20,704
8:41 PM $ 0.702
+0.00%
$ 1.79 million $ 20,676
8:39 PM $ 0.702
+0.00%
$ 1.79 million $ 20,675
8:34 PM $ 0.702
+0.00%
$ 1.79 million $ 20,628
8:26 PM $ 0.702
+0.00%
$ 1.79 million $ 20,593
8:19 PM $ 0.701
+0.00%
$ 1.79 million $ 20,594
8:18 PM $ 0.702
+0.00%
$ 1.79 million $ 20,594
8:11 PM $ 0.701
-0.02%
$ 1.79 million $ 20,553
8:10 PM $ 0.702
+0.00%
$ 1.79 million $ 20,536
8:02 PM $ 0.702
+0.00%
$ 1.79 million $ 20,358
7:56 PM $ 0.702
+0.00%
$ 1.79 million $ 20,411
7:41 PM $ 0.702
+0.00%
$ 1.79 million $ 20,411
7:29 PM $ 0.702
+0.00%
$ 1.79 million $ 19,725
7:26 PM $ 0.702
+0.00%
$ 1.79 million $ 19,721
7:20 PM $ 0.702
+0.00%
$ 1.79 million $ 19,721
7:11 PM $ 0.702
+0.00%
$ 1.79 million $ 19,748
7:04 PM $ 0.702
+0.00%
$ 1.79 million $ 19,749
7:02 PM $ 0.702
+0.00%
$ 1.79 million $ 19,703
6:56 PM $ 0.702
+0.00%
$ 1.79 million $ 19,693
6:54 PM $ 0.702
+0.00%
$ 1.79 million $ 19,691
Download