AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.704
+2.36%
$ 2.08 million $ 750,003
Jun 2026 $ 0.688
-3.93%
$ 1.75 million $ 843,530
May 2026 $ 0.716
-0.33%
$ 1.83 million $ 1.29 million
Apr 2026 $ 0.712
+3.33%
$ 1.83 million $ 2.89 million
Mar 2026 $ 0.689
-2.88%
$ 1.76 million $ 3.79 million
Feb 2026 $ 0.71
+1.91%
$ 1.81 million $ 3.16 million
Jan 2026 $ 0.695
+4.39%
$ 1.78 million $ 9.57 million
Dec 2025 $ 0.667
+1.81%
$ 1.7 million $ 58.7 million
Nov 2025 $ 0.655
-0.01%
$ 1.67 million $ 23.35 million
Oct 2025 $ 0.656
-3.47%
$ 1.68 million $ 8.77 million
Download