AUDD Historical Data

AUDD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.717
+2.28%
$ 1.82 million $ 738,542
Apr 13 $ 0.717
+2.28%
$ 1.82 million $ 738,542
Apr 6 $ 0.707
+2.95%
$ 1.79 million $ 620,268
Mar 30 $ 0.688
+0.52%
$ 1.75 million $ 499,645
Mar 23 $ 0.686
-2.06%
$ 1.75 million $ 642,486
Mar 16 $ 0.701
+0.36%
$ 1.79 million $ 924,679
Mar 9 $ 0.698
+0.03%
$ 1.78 million $ 721,129
Mar 2 $ 0.7
-0.61%
$ 1.78 million $ 1.04 million
Feb 23 $ 0.704
-0.32%
$ 1.8 million $ 1.14 million
Feb 16 $ 0.707
+0.03%
$ 1.8 million $ 727,946
Feb 9 $ 0.707
+0.98%
$ 1.8 million $ 838,400
Feb 2 $ 0.7
+0.73%
$ 1.79 million $ 372,118
Jan 26 $ 0.696
+0.99%
$ 1.77 million $ 937,909
Jan 19 $ 0.689
+3.14%
$ 1.76 million $ 2.94 million
Jan 12 $ 0.669
+0.02%
$ 1.7 million $ 1.82 million
Jan 5 $ 0.669
+0.03%
$ 1.71 million $ 2.59 million
Dec 29 $ 0.668
-0.40%
$ 1.71 million $ 7.24 million
Dec 22 $ 0.671
+1.63%
$ 1.71 million $ 17.13 million
Dec 15 $ 0.661
-0.39%
$ 1.68 million $ 15.23 million
Dec 8 $ 0.664
+0.49%
$ 1.69 million $ 6.71 million
Dec 1 $ 0.661
+1.02%
$ 1.68 million $ 5.41 million
Nov 24 $ 0.655
+1.52%
$ 1.67 million $ 4.3 million
Nov 17 $ 0.645
-1.10%
$ 1.64 million $ 5.05 million
Nov 10 $ 0.654
+0.78%
$ 1.66 million $ 7.02 million
Nov 3 $ 0.65
-0.78%
$ 1.66 million $ 4.36 million
Oct 27 $ 0.655
+0.32%
$ 1.68 million $ 2.65 million
Oct 20 $ 0.651
+0.29%
$ 1.68 million $ 1.61 million
Oct 13 $ 0.649
+0.16%
$ 1.67 million $ 3.01 million
Oct 6 $ 0.649
+1.38%
$ 1.67 million $ 1.24 million
Sep 29 $ 0.68
+0.00%
$ 1.65 million $ 1,043
Download