AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.712
+0.00%
$ 1.82 million $ 89,510
Jun 3, 2 PM $ 0.712
+0.01%
$ 1.82 million $ 96,151
Jun 3, 1 PM $ 0.712
-0.05%
$ 1.82 million $ 97,581
Jun 3, 12 PM $ 0.713
+0.00%
$ 1.82 million $ 96,422
Jun 3, 11 AM $ 0.713
-0.01%
$ 1.82 million $ 96,014
Jun 3, 10 AM $ 0.713
+0.00%
$ 1.82 million $ 97,363
Jun 3, 9 AM $ 0.712
-0.04%
$ 1.82 million $ 97,207
Jun 3, 8 AM $ 0.713
+0.00%
$ 1.82 million $ 97,137
Jun 3, 7 AM $ 0.713
+0.00%
$ 1.82 million $ 97,552
Jun 3, 6 AM $ 0.713
+0.04%
$ 1.82 million $ 98,261
Jun 3, 5 AM $ 0.712
+0.03%
$ 1.82 million $ 97,743
Jun 3, 4 AM $ 0.712
+0.02%
$ 1.82 million $ 93,645
Jun 3, 3 AM $ 0.712
-0.07%
$ 1.82 million $ 92,308
Jun 3, 2 AM $ 0.713
+0.07%
$ 1.82 million $ 90,662
Jun 3, 1 AM $ 0.712
-0.11%
$ 1.82 million $ 89,880
Jun 3, 12 AM $ 0.713
-0.01%
$ 1.82 million $ 87,209
Jun 2, 11 PM $ 0.713
-0.07%
$ 1.82 million $ 78,464
Jun 2, 10 PM $ 0.713
-0.04%
$ 1.82 million $ 74,154
Jun 2, 9 PM $ 0.713
+0.03%
$ 1.82 million $ 71,162
Jun 2, 8 PM $ 0.713
-0.02%
$ 1.82 million $ 69,246
Jun 2, 7 PM $ 0.713
-0.03%
$ 1.82 million $ 65,833
Jun 2, 6 PM $ 0.713
-0.01%
$ 1.82 million $ 67,651
Jun 2, 5 PM $ 0.713
-0.01%
$ 1.82 million $ 70,803
Jun 2, 4 PM $ 0.713
+0.04%
$ 1.82 million $ 70,438
Jun 2, 3 PM $ 0.713
-0.03%
$ 1.82 million $ 65,948
Jun 2, 2 PM $ 0.713
-0.01%
$ 1.82 million $ 58,873
Jun 2, 1 PM $ 0.713
+0.04%
$ 1.82 million $ 59,374
Jun 2, 12 PM $ 0.713
+0.00%
$ 1.82 million $ 60,474
Jun 2, 11 AM $ 0.713
-0.01%
$ 1.82 million $ 61,299
Jun 2, 10 AM $ 0.713
-0.01%
$ 1.82 million $ 59,755
Jun 2, 9 AM $ 0.713
-0.02%
$ 1.82 million $ 59,138
Jun 2, 8 AM $ 0.713
+0.02%
$ 1.82 million $ 59,549
Jun 2, 7 AM $ 0.713
-0.03%
$ 1.82 million $ 59,028
Jun 2, 6 AM $ 0.713
+0.02%
$ 1.82 million $ 58,313
Jun 2, 5 AM $ 0.713
+0.01%
$ 1.82 million $ 58,416
Jun 2, 4 AM $ 0.713
-0.04%
$ 1.82 million $ 59,514
Jun 2, 3 AM $ 0.713
+0.01%
$ 1.82 million $ 60,257
Jun 2, 2 AM $ 0.713
+0.00%
$ 1.82 million $ 58,895
Jun 2, 1 AM $ 0.713
-0.01%
$ 1.82 million $ 57,835
Jun 2, 12 AM $ 0.713
+0.01%
$ 1.82 million $ 59,037
Jun 1, 11 PM $ 0.713
-0.04%
$ 1.82 million $ 59,908
Jun 1, 10 PM $ 0.713
-0.02%
$ 1.82 million $ 59,018
Jun 1, 9 PM $ 0.713
-0.03%
$ 1.82 million $ 57,513
Jun 1, 8 PM $ 0.714
+0.02%
$ 1.82 million $ 56,965
Jun 1, 7 PM $ 0.714
-0.08%
$ 1.82 million $ 52,524
Jun 1, 6 PM $ 0.714
-0.15%
$ 1.82 million $ 51,181
Jun 1, 5 PM $ 0.715
+0.01%
$ 1.82 million $ 47,070
Jun 1, 4 PM $ 0.715
-0.01%
$ 1.82 million $ 44,674
Jun 1, 3 PM $ 0.715
-0.01%
$ 1.82 million $ 41,812
Jun 1, 2 PM $ 0.715
-0.05%
$ 1.82 million $ 37,865