AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.703
+0.00%
$ 2.08 million $ 5,254
Jul 26, 5 PM $ 0.703
+0.00%
$ 2.08 million $ 6,452
Jul 26, 4 PM $ 0.703
+0.00%
$ 2.08 million $ 5,676
Jul 26, 3 PM $ 0.703
+0.00%
$ 2.08 million $ 5,659
Jul 26, 2 PM $ 0.703
+0.00%
$ 2.08 million $ 5,633
Jul 26, 1 PM $ 0.703
+0.00%
$ 2.08 million $ 5,631
Jul 26, 12 PM $ 0.703
+0.00%
$ 1.79 million $ 5,624
Jul 26, 11 AM $ 0.703
+0.00%
$ 1.79 million $ 5,637
Jul 26, 10 AM $ 0.703
+0.00%
$ 1.79 million $ 5,636
Jul 26, 9 AM $ 0.703
+0.00%
$ 1.79 million $ 7,270
Jul 26, 8 AM $ 0.703
+0.00%
$ 1.79 million $ 7,272
Jul 26, 7 AM $ 0.703
+0.00%
$ 1.79 million $ 7,261
Jul 26, 6 AM $ 0.703
+0.00%
$ 1.79 million $ 7,252
Jul 26, 5 AM $ 0.703
+0.00%
$ 1.79 million $ 7,242
Jul 26, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 7,236
Jul 26, 3 AM $ 0.703
+0.00%
$ 1.79 million $ 6,850
Jul 26, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 5,934
Jul 26, 1 AM $ 0.703
+0.00%
$ 1.79 million $ 5,399
Jul 26, 12 AM $ 0.703
+0.00%
$ 1.79 million $ 5,394
Jul 25, 11 PM $ 0.703
+0.00%
$ 1.79 million $ 6,609
Jul 25, 10 PM $ 0.703
+0.00%
$ 1.79 million $ 6,609
Jul 25, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 6,609
Jul 25, 8 PM $ 0.703
+0.00%
$ 1.79 million $ 5,637
Jul 25, 7 PM $ 0.703
+0.00%
$ 1.79 million $ 5,615
Jul 25, 6 PM $ 0.703
+0.00%
$ 1.79 million $ 5,589
Jul 25, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 4,405
Jul 25, 4 PM $ 0.703
+0.00%
$ 1.79 million $ 3,757
Jul 25, 3 PM $ 0.703
+0.00%
$ 1.79 million $ 3,712
Jul 25, 2 PM $ 0.703
+0.00%
$ 1.79 million $ 3,749
Jul 25, 1 PM $ 0.703
+0.00%
$ 1.79 million $ 3,772
Jul 25, 12 PM $ 0.703
+0.00%
$ 1.79 million $ 3,793
Jul 25, 11 AM $ 0.703
+0.00%
$ 1.79 million $ 3,788
Jul 25, 10 AM $ 0.703
+0.00%
$ 1.79 million $ 3,277
Jul 25, 9 AM $ 0.703
+0.02%
$ 1.79 million $ 2,474
Jul 25, 8 AM $ 0.703
+0.00%
$ 1.79 million $ 2,171
Jul 25, 7 AM $ 0.703
+0.00%
$ 1.79 million $ 6,476
Jul 25, 6 AM $ 0.703
+0.00%
$ 1.79 million $ 6,692
Jul 25, 5 AM $ 0.703
+0.00%
$ 1.79 million $ 6,692
Jul 25, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 6,692
Jul 25, 3 AM $ 0.703
+0.00%
$ 1.79 million $ 6,699
Jul 25, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 6,703
Jul 25, 1 AM $ 0.703
+0.00%
$ 1.79 million $ 6,162
Jul 25, 12 AM $ 0.703
+0.00%
$ 1.79 million $ 6,679
Jul 24, 11 PM $ 0.703
+0.00%
$ 1.79 million $ 6,684
Jul 24, 10 PM $ 0.703
+0.00%
$ 1.79 million $ 5,810
Jul 24, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 5,826
Jul 24, 8 PM $ 0.703
+0.00%
$ 1.79 million $ 5,838
Jul 24, 7 PM $ 0.703
+0.00%
$ 1.79 million $ 5,844
Jul 24, 6 PM $ 0.703
+0.00%
$ 1.79 million $ 5,855
Jul 24, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 5,858