AUDD Historical Data

AUDD Page 10
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.713
+0.00%
$ 1.82 million $ 165,603
1:14 AM $ 0.713
+0.00%
$ 1.82 million $ 165,602
1:01 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
1:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,153
12:50 AM $ 0.713
+0.00%
$ 1.82 million $ 166,155
12:45 AM $ 0.713
+0.00%
$ 1.82 million $ 166,325
12:40 AM $ 0.713
+0.00%
$ 1.82 million $ 166,323
12:30 AM $ 0.713
+0.00%
$ 1.82 million $ 166,373
12:25 AM $ 0.713
+0.00%
$ 1.82 million $ 166,374
12:24 AM $ 0.713
+0.00%
$ 1.82 million $ 166,269
12:21 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:20 AM $ 0.713
+0.00%
$ 1.82 million $ 166,168
12:16 AM $ 0.713
+0.00%
$ 1.82 million $ 166,107
12:15 AM $ 0.713
+0.00%
$ 1.82 million $ 166,104
12:10 AM $ 0.713
+0.00%
$ 1.82 million $ 166,101
12:09 AM $ 0.713
+0.00%
$ 1.82 million $ 166,046
12:00 AM $ 0.713
+0.00%
$ 1.82 million $ 166,137
11:46 PM $ 0.713
+0.00%
$ 1.82 million $ 165,267
11:45 PM $ 0.713
+0.00%
$ 1.82 million $ 165,125
11:43 PM $ 0.713
+0.00%
$ 1.82 million $ 165,091
11:39 PM $ 0.713
+0.00%
$ 1.82 million $ 164,804
11:38 PM $ 0.713
+0.00%
$ 1.82 million $ 164,822
11:35 PM $ 0.713
+0.00%
$ 1.82 million $ 164,816
11:30 PM $ 0.713
+0.00%
$ 1.82 million $ 164,859
11:27 PM $ 0.713
+0.00%
$ 1.82 million $ 164,865
11:23 PM $ 0.713
+0.00%
$ 1.82 million $ 164,798
11:15 PM $ 0.713
+0.00%
$ 1.82 million $ 164,787
11:06 PM $ 0.714
+0.00%
$ 1.82 million $ 164,792
11:05 PM $ 0.713
+0.00%
$ 1.82 million $ 164,792
11:03 PM $ 0.713
-0.01%
$ 1.82 million $ 164,507
11:02 PM $ 0.714
+0.00%
$ 1.82 million $ 164,507
11:01 PM $ 0.714
+0.01%
$ 1.82 million $ 164,451
11:00 PM $ 0.713
+0.01%
$ 1.82 million $ 164,451
10:45 PM $ 0.713
+0.00%
$ 1.82 million $ 164,452
10:43 PM $ 0.713
+0.00%
$ 1.82 million $ 165,211
10:37 PM $ 0.714
+0.00%
$ 1.82 million $ 165,204
10:31 PM $ 0.714
+0.00%
$ 1.82 million $ 165,257
10:30 PM $ 0.714
+0.00%
$ 1.82 million $ 165,165
10:23 PM $ 0.713
+0.00%
$ 1.82 million $ 165,108
10:22 PM $ 0.714
+0.00%
$ 1.82 million $ 165,108
10:19 PM $ 0.714
+0.00%
$ 1.82 million $ 165,079
10:18 PM $ 0.713
+0.00%
$ 1.82 million $ 165,079
10:17 PM $ 0.713
+0.00%
$ 1.82 million $ 165,069
10:15 PM $ 0.713
+0.00%
$ 1.82 million $ 165,034
10:14 PM $ 0.713
+0.00%
$ 1.82 million $ 164,978
10:12 PM $ 0.713
+0.00%
$ 1.82 million $ 164,983
10:01 PM $ 0.713
+0.00%
$ 1.82 million $ 165,274
10:00 PM $ 0.713
+0.00%
$ 1.82 million $ 165,274
9:45 PM $ 0.713
-0.01%
$ 1.82 million $ 165,278
9:43 PM $ 0.713
+0.00%
$ 1.82 million $ 165,220