AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.686
-0.22%
$ 1.75 million $ 89,988
Apr 2, 3 AM $ 0.688
+0.00%
$ 1.75 million $ 87,224
Apr 2, 2 AM $ 0.688
+0.03%
$ 1.75 million $ 82,303
Apr 2, 1 AM $ 0.688
-0.63%
$ 1.75 million $ 69,169
Apr 2, 12 AM $ 0.692
+0.01%
$ 1.76 million $ 59,900
Apr 1, 11 PM $ 0.691
-0.02%
$ 1.76 million $ 61,419
Apr 1, 10 PM $ 0.692
-0.02%
$ 1.76 million $ 62,665
Apr 1, 9 PM $ 0.692
+0.00%
$ 1.76 million $ 61,918
Apr 1, 8 PM $ 0.692
+0.01%
$ 1.76 million $ 60,982
Apr 1, 7 PM $ 0.691
+0.08%
$ 1.76 million $ 59,178
Apr 1, 6 PM $ 0.691
-0.25%
$ 1.76 million $ 58,500
Apr 1, 5 PM $ 0.693
+0.03%
$ 1.77 million $ 59,083
Apr 1, 4 PM $ 0.692
+0.07%
$ 1.77 million $ 64,925
Apr 1, 3 PM $ 0.692
+0.00%
$ 1.76 million $ 71,566
Apr 1, 2 PM $ 0.692
+0.08%
$ 1.76 million $ 75,604
Apr 1, 1 PM $ 0.691
-0.10%
$ 1.76 million $ 77,823
Apr 1, 12 PM $ 0.692
-0.01%
$ 1.76 million $ 75,499
Apr 1, 11 AM $ 0.692
+0.03%
$ 1.76 million $ 78,907
Apr 1, 10 AM $ 0.692
+0.06%
$ 1.76 million $ 80,485
Apr 1, 9 AM $ 0.691
-0.06%
$ 1.76 million $ 80,585
Apr 1, 8 AM $ 0.692
+0.09%
$ 1.76 million $ 81,522
Apr 1, 7 AM $ 0.691
-0.06%
$ 1.76 million $ 82,882
Apr 1, 6 AM $ 0.692
+0.20%
$ 1.76 million $ 82,913
Apr 1, 5 AM $ 0.69
+0.09%
$ 1.76 million $ 82,013
Apr 1, 4 AM $ 0.69
-0.01%
$ 1.76 million $ 82,917
Apr 1, 3 AM $ 0.689
+0.04%
$ 1.76 million $ 85,192
Apr 1, 2 AM $ 0.689
-0.03%
$ 1.76 million $ 88,993
Apr 1, 1 AM $ 0.689
-0.02%
$ 1.76 million $ 89,711
Apr 1, 12 AM $ 0.689
+0.01%
$ 1.76 million $ 95,832
Mar 31, 11 PM $ 0.689
+0.20%
$ 1.76 million $ 99,591
Mar 31, 10 PM $ 0.688
-0.05%
$ 1.75 million $ 98,273
Mar 31, 9 PM $ 0.688
+0.01%
$ 1.76 million $ 98,141
Mar 31, 8 PM $ 0.688
+0.03%
$ 1.76 million $ 98,096
Mar 31, 7 PM $ 0.688
-0.01%
$ 1.75 million $ 103,090
Mar 31, 6 PM $ 0.688
+0.01%
$ 1.75 million $ 108,784
Mar 31, 5 PM $ 0.688
+0.08%
$ 1.75 million $ 111,570
Mar 31, 4 PM $ 0.687
+0.36%
$ 1.75 million $ 109,623
Mar 31, 3 PM $ 0.685
+0.04%
$ 1.75 million $ 102,025
Mar 31, 2 PM $ 0.685
-0.36%
$ 1.75 million $ 97,370
Mar 31, 1 PM $ 0.687
+0.15%
$ 1.75 million $ 95,643
Mar 31, 12 PM $ 0.686
+0.14%
$ 1.75 million $ 94,394
Mar 31, 11 AM $ 0.685
+0.15%
$ 1.75 million $ 91,923
Mar 31, 10 AM $ 0.684
-0.01%
$ 1.75 million $ 91,847
Mar 31, 9 AM $ 0.685
+0.02%
$ 1.75 million $ 90,199
Mar 31, 8 AM $ 0.685
+0.02%
$ 1.75 million $ 89,094
Mar 31, 7 AM $ 0.685
+0.06%
$ 1.75 million $ 90,113
Mar 31, 6 AM $ 0.684
-0.02%
$ 1.74 million $ 89,097
Mar 31, 5 AM $ 0.684
+0.05%
$ 1.74 million $ 88,151
Mar 31, 4 AM $ 0.684
-0.07%
$ 1.74 million $ 87,412
Mar 31, 3 AM $ 0.684
-0.02%
$ 1.75 million $ 84,811