AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.715
-0.01%
$ 1.82 million $ 41,812
Jun 1, 2 PM $ 0.715
-0.05%
$ 1.82 million $ 37,865
Jun 1, 1 PM $ 0.716
+0.11%
$ 1.83 million $ 37,170
Jun 1, 12 PM $ 0.715
-0.01%
$ 1.82 million $ 33,818
Jun 1, 11 AM $ 0.715
+0.00%
$ 1.82 million $ 31,956
Jun 1, 10 AM $ 0.715
+0.00%
$ 1.82 million $ 31,380
Jun 1, 9 AM $ 0.715
-0.03%
$ 1.82 million $ 29,845
Jun 1, 8 AM $ 0.715
-0.02%
$ 1.82 million $ 27,812
Jun 1, 7 AM $ 0.716
+0.03%
$ 1.82 million $ 25,811
Jun 1, 6 AM $ 0.715
-0.04%
$ 1.82 million $ 25,228
Jun 1, 5 AM $ 0.716
+0.01%
$ 1.82 million $ 23,041
Jun 1, 4 AM $ 0.716
-0.04%
$ 1.82 million $ 20,297
Jun 1, 3 AM $ 0.716
+0.06%
$ 1.83 million $ 18,622
Jun 1, 2 AM $ 0.715
-0.03%
$ 1.82 million $ 17,642
Jun 1, 1 AM $ 0.716
+0.03%
$ 1.83 million $ 17,178
Jun 1, 12 AM $ 0.716
+0.00%
$ 1.83 million $ 15,641
May 31, 11 PM $ 0.716
-0.01%
$ 1.83 million $ 13,741
May 31, 10 PM $ 0.716
+0.01%
$ 1.83 million $ 12,848
May 31, 9 PM $ 0.716
-0.01%
$ 1.83 million $ 12,611
May 31, 8 PM $ 0.716
+0.05%
$ 1.83 million $ 12,419
May 31, 7 PM $ 0.716
+0.00%
$ 1.82 million $ 11,969
May 31, 6 PM $ 0.716
+0.01%
$ 1.82 million $ 11,550
May 31, 5 PM $ 0.716
-0.04%
$ 1.83 million $ 11,443
May 31, 4 PM $ 0.716
+0.02%
$ 1.83 million $ 11,112
May 31, 3 PM $ 0.716
+0.00%
$ 1.83 million $ 10,939
May 31, 2 PM $ 0.716
+0.00%
$ 1.83 million $ 10,863
May 31, 1 PM $ 0.716
+0.00%
$ 1.83 million $ 9,831
May 31, 12 PM $ 0.716
-0.01%
$ 1.83 million $ 9,701
May 31, 11 AM $ 0.716
+0.00%
$ 1.83 million $ 9,804
May 31, 10 AM $ 0.716
+0.00%
$ 1.83 million $ 9,720
May 31, 9 AM $ 0.716
+0.02%
$ 1.83 million $ 9,194
May 31, 8 AM $ 0.716
-0.02%
$ 1.83 million $ 8,966
May 31, 7 AM $ 0.716
-0.01%
$ 1.83 million $ 8,700
May 31, 6 AM $ 0.716
+0.02%
$ 1.83 million $ 9,355
May 31, 5 AM $ 0.716
-0.05%
$ 1.82 million $ 9,350
May 31, 4 AM $ 0.716
+0.01%
$ 1.83 million $ 10,804
May 31, 3 AM $ 0.716
+0.03%
$ 1.83 million $ 11,124
May 31, 2 AM $ 0.716
-0.01%
$ 1.83 million $ 10,662
May 31, 1 AM $ 0.716
+0.01%
$ 1.83 million $ 10,313
May 31, 12 AM $ 0.716
+0.00%
$ 1.83 million $ 10,228
May 30, 11 PM $ 0.716
-0.03%
$ 1.82 million $ 10,493
May 30, 10 PM $ 0.716
+0.03%
$ 1.83 million $ 10,426
May 30, 9 PM $ 0.716
+0.02%
$ 1.82 million $ 11,264
May 30, 8 PM $ 0.715
-0.03%
$ 1.82 million $ 13,674
May 30, 7 PM $ 0.716
+0.02%
$ 1.82 million $ 13,674
May 30, 6 PM $ 0.716
+0.00%
$ 1.82 million $ 15,763
May 30, 5 PM $ 0.716
+0.01%
$ 1.82 million $ 16,821
May 30, 4 PM $ 0.715
-0.02%
$ 1.82 million $ 20,332
May 30, 3 PM $ 0.715
-0.01%
$ 1.82 million $ 25,455
May 30, 2 PM $ 0.715
+0.00%
$ 1.82 million $ 28,048