AUDD Historical Data

AUDD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 5,858
Jul 24, 4 PM $ 0.703
+0.00%
$ 1.79 million $ 5,849
Jul 24, 3 PM $ 0.703
+0.00%
$ 1.79 million $ 5,843
Jul 24, 2 PM $ 0.703
+0.00%
$ 1.79 million $ 5,828
Jul 24, 1 PM $ 0.703
+0.00%
$ 1.79 million $ 5,819
Jul 24, 12 PM $ 0.703
+0.00%
$ 1.79 million $ 5,801
Jul 24, 11 AM $ 0.703
+0.01%
$ 1.79 million $ 5,818
Jul 24, 10 AM $ 0.703
-0.01%
$ 1.79 million $ 5,809
Jul 24, 9 AM $ 0.703
+0.00%
$ 1.79 million $ 5,810
Jul 24, 8 AM $ 0.703
+0.00%
$ 1.79 million $ 5,799
Jul 24, 7 AM $ 0.703
-0.02%
$ 1.79 million $ 12,472
Jul 24, 6 AM $ 0.703
+0.00%
$ 1.79 million $ 10,404
Jul 24, 5 AM $ 0.704
+0.00%
$ 1.79 million $ 5,221
Jul 24, 4 AM $ 0.703
+0.00%
$ 1.79 million $ 5,221
Jul 24, 3 AM $ 0.703
+0.00%
$ 1.79 million $ 10,440
Jul 24, 2 AM $ 0.703
+0.00%
$ 1.79 million $ 10,468
Jul 24, 1 AM $ 0.703
+0.00%
$ 1.79 million $ 10,602
Jul 24, 12 AM $ 0.704
+0.10%
$ 1.79 million $ 10,088
Jul 23, 11 PM $ 0.703
+0.00%
$ 1.79 million $ 9,819
Jul 23, 10 PM $ 0.703
+0.00%
$ 1.79 million $ 9,816
Jul 23, 9 PM $ 0.703
+0.00%
$ 1.79 million $ 9,809
Jul 23, 8 PM $ 0.703
+0.00%
$ 1.79 million $ 9,809
Jul 23, 7 PM $ 0.703
+0.00%
$ 1.79 million $ 9,790
Jul 23, 6 PM $ 0.703
+0.00%
$ 1.79 million $ 9,790
Jul 23, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 9,799
Jul 23, 4 PM $ 0.703
+0.00%
$ 1.79 million $ 9,827
Jul 23, 3 PM $ 0.703
+0.00%
$ 1.79 million $ 9,831
Jul 23, 2 PM $ 0.703
+0.00%
$ 1.79 million $ 9,844
Jul 23, 1 PM $ 0.703
+0.00%
$ 1.79 million $ 9,864
Jul 23, 12 PM $ 0.703
+0.00%
$ 1.79 million $ 9,868
Jul 23, 11 AM $ 0.703
+0.00%
$ 1.79 million $ 9,984
Jul 23, 10 AM $ 0.703
+0.00%
$ 1.79 million $ 9,987
Jul 23, 9 AM $ 0.703
+0.00%
$ 1.79 million $ 9,987
Jul 23, 8 AM $ 0.703
+0.02%
$ 1.79 million $ 9,983
Jul 23, 7 AM $ 0.702
+0.36%
$ 1.79 million $ 3,299
Jul 23, 6 AM $ 0.7
+0.01%
$ 1.78 million $ 1,383
Jul 23, 5 AM $ 0.7
+0.01%
$ 1.78 million $ 2,385
Jul 23, 4 AM $ 0.7
+0.02%
$ 1.78 million $ 3,279
Jul 23, 3 AM $ 0.7
+0.00%
$ 1.78 million $ 3,235
Jul 23, 2 AM $ 0.7
+0.01%
$ 1.78 million $ 3,240
Jul 23, 1 AM $ 0.699
+0.01%
$ 1.78 million $ 3,113
Jul 23, 12 AM $ 0.699
-0.01%
$ 1.78 million $ 3,109
Jul 22, 11 PM $ 0.699
+0.00%
$ 1.78 million $ 3,001
Jul 22, 10 PM $ 0.699
+0.01%
$ 1.78 million $ 2,886
Jul 22, 9 PM $ 0.699
+0.01%
$ 1.78 million $ 2,884
Jul 22, 8 PM $ 0.699
+0.00%
$ 1.78 million $ 3,811
Jul 22, 7 PM $ 0.699
-0.01%
$ 1.78 million $ 3,819
Jul 22, 6 PM $ 0.699
+0.01%
$ 1.78 million $ 3,817
Jul 22, 5 PM $ 0.699
+0.01%
$ 1.78 million $ 3,795
Jul 22, 4 PM $ 0.699
+0.00%
$ 1.78 million $ 3,773