AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.684
-0.02%
$ 1.75 million $ 84,811
Mar 31, 2 AM $ 0.685
+0.01%
$ 1.75 million $ 85,792
Mar 31, 1 AM $ 0.684
+0.00%
$ 1.75 million $ 85,117
Mar 31, 12 AM $ 0.684
+0.09%
$ 1.75 million $ 80,854
Mar 30, 11 PM $ 0.684
-0.07%
$ 1.74 million $ 81,719
Mar 30, 10 PM $ 0.684
+0.01%
$ 1.75 million $ 83,176
Mar 30, 9 PM $ 0.684
+0.00%
$ 1.75 million $ 83,973
Mar 30, 8 PM $ 0.684
+0.01%
$ 1.74 million $ 84,062
Mar 30, 7 PM $ 0.684
-0.13%
$ 1.74 million $ 78,711
Mar 30, 6 PM $ 0.685
+0.01%
$ 1.75 million $ 66,074
Mar 30, 5 PM $ 0.685
-0.02%
$ 1.75 million $ 65,524
Mar 30, 4 PM $ 0.685
-0.02%
$ 1.75 million $ 59,573
Mar 30, 3 PM $ 0.685
+0.17%
$ 1.75 million $ 59,191
Mar 30, 2 PM $ 0.684
-0.21%
$ 1.74 million $ 56,945
Mar 30, 1 PM $ 0.685
-0.03%
$ 1.75 million $ 55,001
Mar 30, 12 PM $ 0.685
+0.01%
$ 1.75 million $ 54,428
Mar 30, 11 AM $ 0.685
+0.03%
$ 1.75 million $ 53,501
Mar 30, 10 AM $ 0.685
-0.02%
$ 1.75 million $ 52,794
Mar 30, 9 AM $ 0.685
-0.04%
$ 1.75 million $ 53,045
Mar 30, 8 AM $ 0.685
+0.08%
$ 1.75 million $ 54,598
Mar 30, 7 AM $ 0.685
-0.22%
$ 1.75 million $ 54,334
Mar 30, 6 AM $ 0.687
-0.04%
$ 1.75 million $ 52,524
Mar 30, 5 AM $ 0.687
+0.09%
$ 1.75 million $ 52,216
Mar 30, 4 AM $ 0.686
+0.03%
$ 1.75 million $ 51,149
Mar 30, 3 AM $ 0.686
+0.04%
$ 1.75 million $ 49,855
Mar 30, 2 AM $ 0.686
+0.08%
$ 1.75 million $ 47,022
Mar 30, 1 AM $ 0.685
+0.05%
$ 1.75 million $ 44,156
Mar 30, 12 AM $ 0.685
+0.07%
$ 1.75 million $ 39,410
Mar 29, 11 PM $ 0.685
+0.14%
$ 1.75 million $ 33,493
Mar 29, 10 PM $ 0.684
-0.45%
$ 1.74 million $ 32,625
Mar 29, 9 PM $ 0.687
+0.00%
$ 1.75 million $ 30,590
Mar 29, 8 PM $ 0.687
-0.08%
$ 1.75 million $ 30,049
Mar 29, 7 PM $ 0.687
+0.00%
$ 1.75 million $ 30,383
Mar 29, 6 PM $ 0.687
+0.00%
$ 1.75 million $ 30,558
Mar 29, 5 PM $ 0.687
+0.00%
$ 1.75 million $ 32,826
Mar 29, 4 PM $ 0.687
-0.02%
$ 1.75 million $ 35,819
Mar 29, 3 PM $ 0.687
+0.01%
$ 1.75 million $ 36,725
Mar 29, 2 PM $ 0.687
-0.02%
$ 1.75 million $ 39,049
Mar 29, 1 PM $ 0.687
+0.02%
$ 1.75 million $ 38,427
Mar 29, 12 PM $ 0.687
+0.01%
$ 1.75 million $ 39,923
Mar 29, 11 AM $ 0.687
+0.01%
$ 1.75 million $ 39,908
Mar 29, 10 AM $ 0.687
+0.00%
$ 1.75 million $ 39,039
Mar 29, 9 AM $ 0.687
-0.02%
$ 1.75 million $ 38,751
Mar 29, 8 AM $ 0.687
+0.18%
$ 1.75 million $ 36,360
Mar 29, 7 AM $ 0.686
-0.02%
$ 1.75 million $ 34,736
Mar 29, 6 AM $ 0.686
+0.01%
$ 1.75 million $ 34,666
Mar 29, 5 AM $ 0.686
+0.04%
$ 1.75 million $ 34,582
Mar 29, 4 AM $ 0.686
+0.00%
$ 1.75 million $ 33,992
Mar 29, 3 AM $ 0.686
-0.03%
$ 1.75 million $ 33,573
Mar 29, 2 AM $ 0.686
+0.01%
$ 1.75 million $ 33,461