AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.715
+0.00%
$ 1.82 million $ 28,048
May 30, 1 PM $ 0.715
-0.02%
$ 1.82 million $ 40,184
May 30, 12 PM $ 0.715
-0.01%
$ 1.82 million $ 41,432
May 30, 11 AM $ 0.715
+0.04%
$ 1.82 million $ 42,070
May 30, 10 AM $ 0.715
+0.00%
$ 1.82 million $ 45,109
May 30, 9 AM $ 0.715
+0.01%
$ 1.82 million $ 44,973
May 30, 8 AM $ 0.715
-0.01%
$ 1.82 million $ 49,102
May 30, 7 AM $ 0.715
+0.01%
$ 1.82 million $ 49,475
May 30, 6 AM $ 0.715
-0.02%
$ 1.82 million $ 49,980
May 30, 5 AM $ 0.715
-0.01%
$ 1.82 million $ 50,008
May 30, 4 AM $ 0.715
+0.02%
$ 1.82 million $ 50,004
May 30, 3 AM $ 0.715
-0.03%
$ 1.82 million $ 50,343
May 30, 2 AM $ 0.715
+0.01%
$ 1.82 million $ 51,614
May 30, 1 AM $ 0.715
-0.02%
$ 1.82 million $ 51,913
May 30, 12 AM $ 0.715
+0.00%
$ 1.82 million $ 52,003
May 29, 11 PM $ 0.715
-0.01%
$ 1.82 million $ 52,083
May 29, 10 PM $ 0.715
+0.00%
$ 1.82 million $ 52,233
May 29, 9 PM $ 0.715
+0.02%
$ 1.82 million $ 51,683
May 29, 8 PM $ 0.715
-0.01%
$ 1.82 million $ 51,239
May 29, 7 PM $ 0.715
-0.05%
$ 1.82 million $ 50,725
May 29, 6 PM $ 0.716
+0.02%
$ 1.82 million $ 50,244
May 29, 5 PM $ 0.715
-0.01%
$ 1.82 million $ 49,706
May 29, 4 PM $ 0.716
+0.03%
$ 1.82 million $ 49,086
May 29, 3 PM $ 0.715
+0.07%
$ 1.82 million $ 46,566
May 29, 2 PM $ 0.715
+0.02%
$ 1.82 million $ 48,544
May 29, 1 PM $ 0.715
+0.20%
$ 1.82 million $ 56,232
May 29, 12 PM $ 0.714
-0.02%
$ 1.82 million $ 52,441
May 29, 11 AM $ 0.714
+0.02%
$ 1.82 million $ 52,034
May 29, 10 AM $ 0.714
-0.02%
$ 1.82 million $ 52,431
May 29, 9 AM $ 0.714
+0.01%
$ 1.82 million $ 51,598
May 29, 8 AM $ 0.714
-0.01%
$ 1.82 million $ 51,799
May 29, 7 AM $ 0.714
-0.01%
$ 1.82 million $ 51,597
May 29, 6 AM $ 0.714
+0.01%
$ 1.82 million $ 51,533
May 29, 5 AM $ 0.714
-0.03%
$ 1.82 million $ 51,990
May 29, 4 AM $ 0.714
+0.01%
$ 1.82 million $ 53,430
May 29, 3 AM $ 0.714
-0.01%
$ 1.82 million $ 58,469
May 29, 2 AM $ 0.714
+0.00%
$ 1.82 million $ 61,859
May 29, 1 AM $ 0.714
-0.01%
$ 1.82 million $ 63,584
May 29, 12 AM $ 0.714
+0.01%
$ 1.82 million $ 69,129
May 28, 11 PM $ 0.714
+0.01%
$ 1.82 million $ 70,891
May 28, 10 PM $ 0.714
-0.04%
$ 1.82 million $ 74,483
May 28, 9 PM $ 0.714
+0.04%
$ 1.82 million $ 81,076
May 28, 8 PM $ 0.714
+0.00%
$ 1.82 million $ 81,154
May 28, 7 PM $ 0.714
-0.03%
$ 1.82 million $ 83,922
May 28, 6 PM $ 0.714
+0.02%
$ 1.82 million $ 83,651
May 28, 5 PM $ 0.714
+0.01%
$ 1.82 million $ 87,559
May 28, 4 PM $ 0.714
+0.04%
$ 1.82 million $ 87,285
May 28, 3 PM $ 0.713
-0.01%
$ 1.82 million $ 87,693
May 28, 2 PM $ 0.713
+0.31%
$ 1.82 million $ 80,171
May 28, 1 PM $ 0.711
+0.00%
$ 1.81 million $ 79,583