AUDD Historical Data

AUDD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.699
+0.00%
$ 1.78 million $ 3,770
Jul 22, 2 PM $ 0.699
-0.01%
$ 1.78 million $ 3,764
Jul 22, 1 PM $ 0.699
+0.01%
$ 1.78 million $ 3,738
Jul 22, 12 PM $ 0.699
+0.00%
$ 1.78 million $ 3,732
Jul 22, 11 AM $ 0.699
+0.00%
$ 1.78 million $ 3,671
Jul 22, 10 AM $ 0.699
+0.00%
$ 1.78 million $ 4,758
Jul 22, 9 AM $ 0.699
+0.00%
$ 1.78 million $ 4,774
Jul 22, 8 AM $ 0.699
-0.01%
$ 1.78 million $ 4,783
Jul 22, 7 AM $ 0.699
+0.00%
$ 1.78 million $ 4,786
Jul 22, 6 AM $ 0.699
+0.00%
$ 1.78 million $ 5,038
Jul 22, 5 AM $ 0.7
-0.09%
$ 1.78 million $ 5,633
Jul 22, 4 AM $ 0.7
+0.03%
$ 1.79 million $ 4,341
Jul 22, 3 AM $ 0.7
-0.03%
$ 1.79 million $ 4,987
Jul 22, 2 AM $ 0.7
-0.02%
$ 1.79 million $ 7,816
Jul 22, 1 AM $ 0.7
-0.02%
$ 1.79 million $ 12,165
Jul 22, 12 AM $ 0.7
-0.02%
$ 1.79 million $ 14,036
Jul 21, 11 PM $ 0.7
+0.02%
$ 1.79 million $ 17,643
Jul 21, 10 PM $ 0.7
+0.00%
$ 1.79 million $ 18,698
Jul 21, 9 PM $ 0.7
+0.04%
$ 1.79 million $ 19,473
Jul 21, 8 PM $ 0.7
-0.07%
$ 1.79 million $ 19,809
Jul 21, 7 PM $ 0.701
+0.02%
$ 1.79 million $ 20,728
Jul 21, 6 PM $ 0.7
+0.04%
$ 1.79 million $ 22,285
Jul 21, 5 PM $ 0.7
-0.09%
$ 1.78 million $ 25,484
Jul 21, 4 PM $ 0.701
+0.00%
$ 1.79 million $ 26,957
Jul 21, 3 PM $ 0.701
+0.03%
$ 1.79 million $ 32,654
Jul 21, 2 PM $ 0.7
+0.01%
$ 1.79 million $ 35,308
Jul 21, 1 PM $ 0.7
-0.01%
$ 1.79 million $ 40,322
Jul 21, 12 PM $ 0.7
-0.01%
$ 1.79 million $ 43,640
Jul 21, 11 AM $ 0.701
+0.06%
$ 1.79 million $ 46,875
Jul 21, 10 AM $ 0.7
-0.09%
$ 1.79 million $ 49,574
Jul 21, 9 AM $ 0.701
+0.11%
$ 1.79 million $ 52,892
Jul 21, 8 AM $ 0.7
-0.03%
$ 1.78 million $ 57,427
Jul 21, 7 AM $ 0.7
+0.00%
$ 1.79 million $ 58,699
Jul 21, 6 AM $ 0.7
-0.03%
$ 1.79 million $ 59,743
Jul 21, 5 AM $ 0.7
-0.02%
$ 1.79 million $ 61,579
Jul 21, 4 AM $ 0.7
-0.01%
$ 1.79 million $ 63,906
Jul 21, 3 AM $ 0.7
-0.01%
$ 1.79 million $ 64,345
Jul 21, 2 AM $ 0.7
+0.06%
$ 1.79 million $ 65,063
Jul 21, 1 AM $ 0.7
-0.04%
$ 1.79 million $ 67,311
Jul 21, 12 AM $ 0.7
+0.02%
$ 1.79 million $ 69,161
Jul 20, 11 PM $ 0.7
+0.05%
$ 1.79 million $ 67,203
Jul 20, 10 PM $ 0.7
-0.04%
$ 1.78 million $ 68,824
Jul 20, 9 PM $ 0.7
-0.04%
$ 1.79 million $ 70,816
Jul 20, 8 PM $ 0.7
+0.05%
$ 1.79 million $ 71,066
Jul 20, 7 PM $ 0.7
+0.02%
$ 1.79 million $ 70,437
Jul 20, 6 PM $ 0.7
-0.06%
$ 1.79 million $ 69,548
Jul 20, 5 PM $ 0.7
+0.00%
$ 1.79 million $ 69,687
Jul 20, 4 PM $ 0.7
-0.02%
$ 1.79 million $ 68,775
Jul 20, 3 PM $ 0.7
+0.00%
$ 1.79 million $ 65,621
Jul 20, 2 PM $ 0.7
-0.01%
$ 1.79 million $ 62,232