AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.711
+0.00%
$ 1.81 million $ 79,583
May 28, 12 PM $ 0.711
+0.01%
$ 1.81 million $ 81,643
May 28, 11 AM $ 0.711
-0.02%
$ 1.81 million $ 88,901
May 28, 10 AM $ 0.711
+0.00%
$ 1.81 million $ 88,742
May 28, 9 AM $ 0.711
+0.02%
$ 1.81 million $ 87,027
May 28, 8 AM $ 0.711
-0.01%
$ 1.81 million $ 87,619
May 28, 7 AM $ 0.711
+0.00%
$ 1.81 million $ 89,180
May 28, 6 AM $ 0.711
-0.01%
$ 1.81 million $ 91,700
May 28, 5 AM $ 0.711
+0.01%
$ 1.81 million $ 94,037
May 28, 4 AM $ 0.711
+0.00%
$ 1.81 million $ 92,669
May 28, 3 AM $ 0.711
-0.15%
$ 1.81 million $ 88,059
May 28, 2 AM $ 0.712
-0.01%
$ 1.82 million $ 85,999
May 28, 1 AM $ 0.713
+0.00%
$ 1.82 million $ 87,943
May 28, 12 AM $ 0.713
-0.07%
$ 1.82 million $ 84,057
May 27, 11 PM $ 0.713
+0.03%
$ 1.82 million $ 80,574
May 27, 10 PM $ 0.713
+0.00%
$ 1.82 million $ 78,661
May 27, 9 PM $ 0.713
-0.03%
$ 1.82 million $ 74,977
May 27, 8 PM $ 0.713
-0.01%
$ 1.82 million $ 74,215
May 27, 7 PM $ 0.713
+0.00%
$ 1.82 million $ 73,317
May 27, 6 PM $ 0.713
-0.01%
$ 1.82 million $ 73,596
May 27, 5 PM $ 0.713
+0.00%
$ 1.82 million $ 78,129
May 27, 4 PM $ 0.713
-0.02%
$ 1.82 million $ 85,214
May 27, 3 PM $ 0.713
+0.03%
$ 1.82 million $ 87,507
May 27, 2 PM $ 0.713
-0.01%
$ 1.82 million $ 91,773
May 27, 1 PM $ 0.713
-0.01%
$ 1.82 million $ 93,360
May 27, 12 PM $ 0.713
+0.01%
$ 1.82 million $ 87,647
May 27, 11 AM $ 0.713
-0.05%
$ 1.82 million $ 80,915
May 27, 10 AM $ 0.714
-0.01%
$ 1.82 million $ 82,781
May 27, 9 AM $ 0.714
-0.05%
$ 1.82 million $ 84,483
May 27, 8 AM $ 0.714
-0.09%
$ 1.82 million $ 82,432
May 27, 7 AM $ 0.715
+0.01%
$ 1.82 million $ 80,972
May 27, 6 AM $ 0.715
-0.15%
$ 1.82 million $ 82,562
May 27, 5 AM $ 0.716
+0.01%
$ 1.83 million $ 80,513
May 27, 4 AM $ 0.716
-0.02%
$ 1.83 million $ 85,235
May 27, 3 AM $ 0.716
+0.00%
$ 1.83 million $ 86,013
May 27, 2 AM $ 0.716
+0.02%
$ 1.83 million $ 84,998
May 27, 1 AM $ 0.716
-0.02%
$ 1.82 million $ 88,151
May 27, 12 AM $ 0.716
+0.01%
$ 1.83 million $ 96,983
May 26, 11 PM $ 0.716
+0.01%
$ 1.83 million $ 100,216
May 26, 10 PM $ 0.716
-0.01%
$ 1.83 million $ 101,177
May 26, 9 PM $ 0.716
-0.01%
$ 1.83 million $ 101,046
May 26, 8 PM $ 0.716
+0.00%
$ 1.83 million $ 99,167
May 26, 7 PM $ 0.716
+0.00%
$ 1.83 million $ 98,112
May 26, 6 PM $ 0.716
-0.01%
$ 1.83 million $ 98,126
May 26, 5 PM $ 0.716
-0.03%
$ 1.83 million $ 91,981
May 26, 4 PM $ 0.716
+0.02%
$ 1.83 million $ 85,290
May 26, 3 PM $ 0.716
+0.02%
$ 1.83 million $ 81,937
May 26, 2 PM $ 0.716
-0.02%
$ 1.83 million $ 74,501
May 26, 1 PM $ 0.716
+0.02%
$ 1.83 million $ 71,909
May 26, 12 PM $ 0.716
+0.00%
$ 1.83 million $ 67,379