AUDD Historical Data

AUDD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.686
-0.03%
$ 1.75 million $ 33,573
Mar 29, 2 AM $ 0.686
+0.01%
$ 1.75 million $ 33,461
Mar 29, 1 AM $ 0.686
-0.02%
$ 1.75 million $ 33,484
Mar 29, 12 AM $ 0.686
+0.00%
$ 1.75 million $ 33,434
Mar 28, 11 PM $ 0.686
-0.06%
$ 1.75 million $ 32,910
Mar 28, 10 PM $ 0.687
-0.04%
$ 1.75 million $ 32,179
Mar 28, 9 PM $ 0.687
-0.01%
$ 1.75 million $ 32,208
Mar 28, 8 PM $ 0.687
-0.03%
$ 1.75 million $ 32,611
Mar 28, 7 PM $ 0.687
+0.03%
$ 1.75 million $ 33,655
Mar 28, 6 PM $ 0.687
+0.01%
$ 1.75 million $ 33,667
Mar 28, 5 PM $ 0.687
+0.04%
$ 1.75 million $ 32,257
Mar 28, 4 PM $ 0.687
-0.10%
$ 1.75 million $ 30,376
Mar 28, 3 PM $ 0.687
+0.09%
$ 1.75 million $ 30,891
Mar 28, 2 PM $ 0.687
-0.04%
$ 1.75 million $ 31,306
Mar 28, 1 PM $ 0.687
-0.03%
$ 1.75 million $ 31,053
Mar 28, 12 PM $ 0.687
+0.06%
$ 1.75 million $ 30,316
Mar 28, 11 AM $ 0.687
+0.01%
$ 1.75 million $ 30,847
Mar 28, 10 AM $ 0.687
-0.03%
$ 1.75 million $ 35,024
Mar 28, 9 AM $ 0.687
-0.02%
$ 1.75 million $ 35,771
Mar 28, 8 AM $ 0.687
+0.01%
$ 1.75 million $ 38,426
Mar 28, 7 AM $ 0.687
+0.03%
$ 1.75 million $ 40,525
Mar 28, 6 AM $ 0.686
+0.00%
$ 1.75 million $ 41,476
Mar 28, 5 AM $ 0.686
+0.01%
$ 1.75 million $ 47,820
Mar 28, 4 AM $ 0.686
-0.02%
$ 1.75 million $ 55,393
Mar 28, 3 AM $ 0.687
+0.01%
$ 1.75 million $ 56,326
Mar 28, 2 AM $ 0.687
+0.00%
$ 1.75 million $ 58,508
Mar 28, 1 AM $ 0.686
-0.01%
$ 1.75 million $ 58,684
Mar 28, 12 AM $ 0.687
+0.01%
$ 1.75 million $ 64,086
Mar 27, 11 PM $ 0.687
-0.07%
$ 1.75 million $ 64,472
Mar 27, 10 PM $ 0.687
+0.00%
$ 1.75 million $ 65,217
Mar 27, 9 PM $ 0.687
+0.09%
$ 1.75 million $ 66,622
Mar 27, 8 PM $ 0.686
-0.01%
$ 1.75 million $ 70,691
Mar 27, 7 PM $ 0.686
-0.01%
$ 1.75 million $ 74,326
Mar 27, 6 PM $ 0.686
+0.07%
$ 1.75 million $ 74,937
Mar 27, 5 PM $ 0.686
-0.27%
$ 1.75 million $ 76,419
Mar 27, 4 PM $ 0.687
-0.10%
$ 1.75 million $ 78,578
Mar 27, 3 PM $ 0.688
+0.12%
$ 1.75 million $ 84,511
Mar 27, 2 PM $ 0.687
+0.02%
$ 1.75 million $ 89,699
Mar 27, 1 PM $ 0.687
-0.07%
$ 1.75 million $ 91,300
Mar 27, 12 PM $ 0.688
-0.09%
$ 1.75 million $ 92,498
Mar 27, 11 AM $ 0.688
+0.08%
$ 1.76 million $ 92,642
Mar 27, 10 AM $ 0.687
-0.10%
$ 1.75 million $ 92,015
Mar 27, 9 AM $ 0.688
+0.00%
$ 1.76 million $ 90,526
Mar 27, 8 AM $ 0.688
+0.04%
$ 1.75 million $ 94,483
Mar 27, 7 AM $ 0.688
-0.15%
$ 1.75 million $ 99,124
Mar 27, 6 AM $ 0.689
+0.04%
$ 1.76 million $ 101,437
Mar 27, 5 AM $ 0.689
+0.17%
$ 1.76 million $ 98,924
Mar 27, 4 AM $ 0.688
-0.02%
$ 1.75 million $ 93,568
Mar 27, 3 AM $ 0.688
-0.06%
$ 1.75 million $ 100,863
Mar 27, 2 AM $ 0.688
+0.08%
$ 1.76 million $ 102,198