AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.698
+0.00%
$ 1.78 million $ 37,804
Jul 18, 12 PM $ 0.698
+0.03%
$ 1.78 million $ 39,783
Jul 18, 11 AM $ 0.698
+0.00%
$ 1.78 million $ 38,394
Jul 18, 10 AM $ 0.698
+0.00%
$ 1.78 million $ 38,481
Jul 18, 9 AM $ 0.698
+0.08%
$ 1.78 million $ 40,048
Jul 18, 8 AM $ 0.697
+0.00%
$ 1.78 million $ 41,685
Jul 18, 7 AM $ 0.697
+0.01%
$ 1.78 million $ 42,149
Jul 18, 6 AM $ 0.697
-0.02%
$ 1.78 million $ 43,082
Jul 18, 5 AM $ 0.697
-0.01%
$ 1.78 million $ 53,460
Jul 18, 4 AM $ 0.697
+0.00%
$ 1.78 million $ 54,120
Jul 18, 3 AM $ 0.697
+0.03%
$ 1.78 million $ 63,699
Jul 18, 2 AM $ 0.697
-0.04%
$ 1.78 million $ 65,975
Jul 18, 1 AM $ 0.698
+0.03%
$ 1.78 million $ 69,804
Jul 18, 12 AM $ 0.697
+0.00%
$ 1.78 million $ 71,842
Jul 17, 11 PM $ 0.697
+0.02%
$ 1.78 million $ 72,674
Jul 17, 10 PM $ 0.697
+0.00%
$ 1.78 million $ 73,258
Jul 17, 9 PM $ 0.697
-0.02%
$ 1.78 million $ 73,563
Jul 17, 8 PM $ 0.697
+0.00%
$ 1.78 million $ 72,525
Jul 17, 7 PM $ 0.697
+0.02%
$ 1.78 million $ 70,848
Jul 17, 6 PM $ 0.697
+0.02%
$ 1.78 million $ 69,705
Jul 17, 5 PM $ 0.697
-0.02%
$ 1.78 million $ 69,366
Jul 17, 4 PM $ 0.697
+0.04%
$ 1.78 million $ 69,219
Jul 17, 3 PM $ 0.697
+0.00%
$ 1.78 million $ 68,730
Jul 17, 2 PM $ 0.697
+0.02%
$ 1.78 million $ 69,361
Jul 17, 1 PM $ 0.697
-0.01%
$ 1.78 million $ 68,442
Jul 17, 12 PM $ 0.697
-0.02%
$ 1.78 million $ 70,859
Jul 17, 11 AM $ 0.697
+0.00%
$ 1.78 million $ 79,347
Jul 17, 10 AM $ 0.697
+0.00%
$ 1.78 million $ 84,824
Jul 17, 9 AM $ 0.697
-0.34%
$ 1.78 million $ 82,673
Jul 17, 8 AM $ 0.7
-0.01%
$ 1.78 million $ 86,402
Jul 17, 7 AM $ 0.7
+0.00%
$ 1.78 million $ 89,505
Jul 17, 6 AM $ 0.7
+0.02%
$ 1.78 million $ 90,268
Jul 17, 5 AM $ 0.7
-0.09%
$ 1.78 million $ 80,306
Jul 17, 4 AM $ 0.7
+0.04%
$ 1.78 million $ 79,079
Jul 17, 3 AM $ 0.7
+0.02%
$ 1.78 million $ 69,100
Jul 17, 2 AM $ 0.7
+0.01%
$ 1.78 million $ 67,014
Jul 17, 1 AM $ 0.699
-0.02%
$ 1.78 million $ 64,810
Jul 17, 12 AM $ 0.7
+0.00%
$ 1.78 million $ 63,853
Jul 16, 11 PM $ 0.699
-0.02%
$ 1.78 million $ 63,661
Jul 16, 10 PM $ 0.7
-0.03%
$ 1.78 million $ 63,053
Jul 16, 9 PM $ 0.7
+0.04%
$ 1.79 million $ 63,621
Jul 16, 8 PM $ 0.7
-0.02%
$ 1.78 million $ 63,226
Jul 16, 7 PM $ 0.7
+0.00%
$ 1.78 million $ 62,403
Jul 16, 6 PM $ 0.7
+0.02%
$ 1.78 million $ 62,220
Jul 16, 5 PM $ 0.7
-0.03%
$ 1.78 million $ 60,173
Jul 16, 4 PM $ 0.7
-0.01%
$ 1.78 million $ 60,005
Jul 16, 3 PM $ 0.7
+0.00%
$ 1.79 million $ 58,996
Jul 16, 2 PM $ 0.7
+0.00%
$ 1.79 million $ 54,065
Jul 16, 1 PM $ 0.7
+0.01%
$ 1.79 million $ 51,525
Jul 16, 12 PM $ 0.7
+0.09%
$ 1.78 million $ 49,106