AUDD Historical Data

AUDD Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.716
+0.02%
$ 1.83 million $ 71,909
May 26, 12 PM $ 0.716
+0.00%
$ 1.83 million $ 67,379
May 26, 11 AM $ 0.716
+0.00%
$ 1.83 million $ 64,745
May 26, 10 AM $ 0.716
+0.00%
$ 1.83 million $ 62,604
May 26, 9 AM $ 0.716
-0.06%
$ 1.83 million $ 60,579
May 26, 8 AM $ 0.716
-0.01%
$ 1.83 million $ 59,533
May 26, 7 AM $ 0.716
+0.03%
$ 1.83 million $ 59,436
May 26, 6 AM $ 0.716
-0.05%
$ 1.83 million $ 58,765
May 26, 5 AM $ 0.717
-0.02%
$ 1.83 million $ 55,095
May 26, 4 AM $ 0.717
-0.01%
$ 1.83 million $ 49,925
May 26, 3 AM $ 0.717
+0.00%
$ 1.83 million $ 48,054
May 26, 2 AM $ 0.717
+0.00%
$ 1.83 million $ 47,820
May 26, 1 AM $ 0.717
-0.02%
$ 1.83 million $ 42,480
May 26, 12 AM $ 0.717
+0.00%
$ 1.83 million $ 43,190
May 25, 11 PM $ 0.717
+0.01%
$ 1.83 million $ 55,110
May 25, 10 PM $ 0.717
+0.00%
$ 1.83 million $ 55,508
May 25, 9 PM $ 0.717
-0.03%
$ 1.83 million $ 63,608
May 25, 8 PM $ 0.717
+0.01%
$ 1.83 million $ 67,219
May 25, 7 PM $ 0.717
+0.02%
$ 1.83 million $ 68,947
May 25, 6 PM $ 0.717
+0.02%
$ 1.83 million $ 71,202
May 25, 5 PM $ 0.717
+0.03%
$ 1.83 million $ 72,196
May 25, 4 PM $ 0.717
-0.05%
$ 1.83 million $ 74,387
May 25, 3 PM $ 0.717
+0.06%
$ 1.83 million $ 73,868
May 25, 2 PM $ 0.717
-0.01%
$ 1.83 million $ 74,450
May 25, 1 PM $ 0.717
-0.02%
$ 1.83 million $ 76,944
May 25, 12 PM $ 0.717
+0.01%
$ 1.83 million $ 76,908
May 25, 11 AM $ 0.717
+0.01%
$ 1.83 million $ 76,989
May 25, 10 AM $ 0.717
+0.00%
$ 1.83 million $ 78,151
May 25, 9 AM $ 0.717
-0.02%
$ 1.83 million $ 78,813
May 25, 8 AM $ 0.717
+0.03%
$ 1.83 million $ 78,393
May 25, 7 AM $ 0.716
+0.00%
$ 1.83 million $ 77,821
May 25, 6 AM $ 0.716
+0.00%
$ 1.83 million $ 77,912
May 25, 5 AM $ 0.716
+0.02%
$ 1.83 million $ 78,763
May 25, 4 AM $ 0.716
+0.01%
$ 1.83 million $ 79,041
May 25, 3 AM $ 0.716
-0.02%
$ 1.83 million $ 79,303
May 25, 2 AM $ 0.716
+0.00%
$ 1.83 million $ 78,855
May 25, 1 AM $ 0.716
+0.17%
$ 1.83 million $ 77,192
May 25, 12 AM $ 0.715
+0.24%
$ 1.82 million $ 65,638
May 24, 11 PM $ 0.713
+0.01%
$ 1.82 million $ 55,643
May 24, 10 PM $ 0.713
-0.06%
$ 1.82 million $ 50,719
May 24, 9 PM $ 0.714
+0.02%
$ 1.82 million $ 44,664
May 24, 8 PM $ 0.713
-0.01%
$ 1.82 million $ 50,553
May 24, 7 PM $ 0.714
+0.01%
$ 1.82 million $ 53,910
May 24, 6 PM $ 0.713
+0.02%
$ 1.82 million $ 51,330
May 24, 5 PM $ 0.713
+0.15%
$ 1.82 million $ 46,329
May 24, 4 PM $ 0.712
+0.01%
$ 1.82 million $ 44,279
May 24, 3 PM $ 0.712
-0.01%
$ 1.82 million $ 44,084
May 24, 2 PM $ 0.712
-0.01%
$ 1.82 million $ 43,481
May 24, 1 PM $ 0.713
+0.04%
$ 1.82 million $ 42,420
May 24, 12 PM $ 0.712
-0.01%
$ 1.82 million $ 42,525