AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.712
-0.01%
$ 1.82 million $ 42,525
May 24, 11 AM $ 0.712
+0.01%
$ 1.82 million $ 42,380
May 24, 10 AM $ 0.712
+0.02%
$ 1.82 million $ 40,127
May 24, 9 AM $ 0.712
-0.01%
$ 1.82 million $ 39,472
May 24, 8 AM $ 0.712
-0.01%
$ 1.82 million $ 39,859
May 24, 7 AM $ 0.712
+0.02%
$ 1.82 million $ 45,589
May 24, 6 AM $ 0.712
-0.01%
$ 1.82 million $ 45,009
May 24, 5 AM $ 0.712
-0.01%
$ 1.82 million $ 44,020
May 24, 4 AM $ 0.712
-0.01%
$ 1.82 million $ 43,234
May 24, 3 AM $ 0.712
+0.01%
$ 1.82 million $ 42,652
May 24, 2 AM $ 0.712
+0.00%
$ 1.82 million $ 42,808
May 24, 1 AM $ 0.712
+0.00%
$ 1.82 million $ 43,428
May 24, 12 AM $ 0.712
-0.02%
$ 1.82 million $ 45,145
May 23, 11 PM $ 0.712
+0.00%
$ 1.82 million $ 46,428
May 23, 10 PM $ 0.712
+0.02%
$ 1.82 million $ 46,331
May 23, 9 PM $ 0.712
+0.08%
$ 1.82 million $ 43,029
May 23, 8 PM $ 0.712
-0.07%
$ 1.81 million $ 33,396
May 23, 7 PM $ 0.712
-0.02%
$ 1.82 million $ 31,809
May 23, 6 PM $ 0.712
+0.03%
$ 1.82 million $ 32,782
May 23, 5 PM $ 0.712
-0.01%
$ 1.82 million $ 36,741
May 23, 4 PM $ 0.712
+0.01%
$ 1.82 million $ 39,570
May 23, 3 PM $ 0.712
+0.05%
$ 1.82 million $ 40,421
May 23, 2 PM $ 0.712
-0.02%
$ 1.82 million $ 43,930
May 23, 1 PM $ 0.712
-0.01%
$ 1.82 million $ 45,166
May 23, 12 PM $ 0.712
+0.02%
$ 1.82 million $ 46,775
May 23, 11 AM $ 0.712
-0.01%
$ 1.82 million $ 47,401
May 23, 10 AM $ 0.712
+0.01%
$ 1.82 million $ 48,400
May 23, 9 AM $ 0.712
+0.01%
$ 1.82 million $ 50,560
May 23, 8 AM $ 0.712
-0.05%
$ 1.82 million $ 53,882
May 23, 7 AM $ 0.713
+0.13%
$ 1.82 million $ 54,445
May 23, 6 AM $ 0.712
-0.01%
$ 1.82 million $ 57,480
May 23, 5 AM $ 0.712
+0.02%
$ 1.82 million $ 59,465
May 23, 4 AM $ 0.712
-0.03%
$ 1.82 million $ 59,496
May 23, 3 AM $ 0.712
+0.00%
$ 1.82 million $ 66,836
May 23, 2 AM $ 0.712
+0.01%
$ 1.82 million $ 66,926
May 23, 1 AM $ 0.712
+0.00%
$ 1.82 million $ 76,834
May 23, 12 AM $ 0.712
-0.02%
$ 1.82 million $ 83,614
May 22, 11 PM $ 0.712
+0.02%
$ 1.82 million $ 87,137
May 22, 10 PM $ 0.712
+0.00%
$ 1.82 million $ 86,162
May 22, 9 PM $ 0.712
+0.01%
$ 1.82 million $ 86,028
May 22, 8 PM $ 0.712
+0.00%
$ 1.82 million $ 85,383
May 22, 7 PM $ 0.712
-0.03%
$ 1.82 million $ 83,918
May 22, 6 PM $ 0.712
+0.02%
$ 1.82 million $ 84,518
May 22, 5 PM $ 0.712
+0.02%
$ 1.82 million $ 91,491
May 22, 4 PM $ 0.712
+0.01%
$ 1.82 million $ 97,241
May 22, 3 PM $ 0.712
+0.00%
$ 1.82 million $ 98,048
May 22, 2 PM $ 0.712
-0.08%
$ 1.82 million $ 97,614
May 22, 1 PM $ 0.712
+0.00%
$ 1.82 million $ 99,680
May 22, 12 PM $ 0.712
+0.00%
$ 1.82 million $ 100,362
May 22, 11 AM $ 0.712
-0.01%
$ 1.82 million $ 99,856