AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.7
+0.09%
$ 1.78 million $ 49,106
Jul 16, 11 AM $ 0.699
+0.09%
$ 1.78 million $ 47,849
Jul 16, 10 AM $ 0.699
-0.01%
$ 1.78 million $ 38,004
Jul 16, 9 AM $ 0.699
+0.00%
$ 1.78 million $ 38,410
Jul 16, 8 AM $ 0.699
-0.07%
$ 1.78 million $ 35,865
Jul 16, 7 AM $ 0.699
+0.25%
$ 1.78 million $ 29,598
Jul 16, 6 AM $ 0.697
+0.00%
$ 1.78 million $ 27,587
Jul 16, 5 AM $ 0.697
+0.03%
$ 1.78 million $ 28,597
Jul 16, 4 AM $ 0.697
+0.00%
$ 1.78 million $ 28,533
Jul 16, 3 AM $ 0.697
-0.03%
$ 1.78 million $ 29,251
Jul 16, 2 AM $ 0.697
+0.01%
$ 1.78 million $ 29,476
Jul 16, 1 AM $ 0.697
+0.04%
$ 1.78 million $ 29,456
Jul 16, 12 AM $ 0.697
-0.02%
$ 1.78 million $ 28,769
Jul 15, 11 PM $ 0.697
-0.04%
$ 1.78 million $ 28,660
Jul 15, 10 PM $ 0.697
-0.01%
$ 1.78 million $ 31,755
Jul 15, 9 PM $ 0.697
-0.03%
$ 1.78 million $ 31,273
Jul 15, 8 PM $ 0.697
-0.03%
$ 1.78 million $ 31,401
Jul 15, 7 PM $ 0.698
+0.00%
$ 1.78 million $ 32,030
Jul 15, 6 PM $ 0.697
-0.06%
$ 1.78 million $ 32,489
Jul 15, 5 PM $ 0.698
+0.12%
$ 1.78 million $ 33,703
Jul 15, 4 PM $ 0.697
-0.01%
$ 1.78 million $ 33,679
Jul 15, 3 PM $ 0.697
-0.05%
$ 1.78 million $ 38,090
Jul 15, 2 PM $ 0.697
+0.03%
$ 1.78 million $ 41,914
Jul 15, 1 PM $ 0.697
+0.02%
$ 1.78 million $ 47,808
Jul 15, 12 PM $ 0.696
+0.03%
$ 1.78 million $ 55,966
Jul 15, 11 AM $ 0.696
+0.04%
$ 1.77 million $ 58,054
Jul 15, 10 AM $ 0.696
+0.01%
$ 1.77 million $ 58,124
Jul 15, 9 AM $ 0.696
-0.07%
$ 1.77 million $ 58,156
Jul 15, 8 AM $ 0.696
+0.00%
$ 1.78 million $ 57,520
Jul 15, 7 AM $ 0.696
-0.04%
$ 1.78 million $ 57,043
Jul 15, 6 AM $ 0.696
+0.02%
$ 1.78 million $ 55,852
Jul 15, 5 AM $ 0.696
+0.00%
$ 1.78 million $ 54,982
Jul 15, 4 AM $ 0.696
+0.01%
$ 1.78 million $ 55,129
Jul 15, 3 AM $ 0.696
+0.05%
$ 1.78 million $ 55,170
Jul 15, 2 AM $ 0.696
-0.04%
$ 1.77 million $ 56,053
Jul 15, 1 AM $ 0.696
-0.05%
$ 1.78 million $ 57,035
Jul 15, 12 AM $ 0.696
-0.07%
$ 1.78 million $ 57,924
Jul 14, 11 PM $ 0.697
+0.06%
$ 1.78 million $ 57,393
Jul 14, 10 PM $ 0.696
+0.04%
$ 1.78 million $ 57,719
Jul 14, 9 PM $ 0.696
+0.00%
$ 1.78 million $ 57,495
Jul 14, 8 PM $ 0.696
-0.04%
$ 1.78 million $ 59,587
Jul 14, 7 PM $ 0.696
+0.03%
$ 1.78 million $ 59,452
Jul 14, 6 PM $ 0.696
+0.01%
$ 1.78 million $ 60,082
Jul 14, 5 PM $ 0.696
-0.02%
$ 1.78 million $ 61,151
Jul 14, 4 PM $ 0.696
-0.01%
$ 1.78 million $ 61,275
Jul 14, 3 PM $ 0.696
+0.05%
$ 1.78 million $ 62,436
Jul 14, 2 PM $ 0.696
+0.11%
$ 1.78 million $ 62,250
Jul 14, 1 PM $ 0.696
+0.29%
$ 1.77 million $ 57,791
Jul 14, 12 PM $ 0.694
+0.04%
$ 1.77 million $ 49,636
Jul 14, 11 AM $ 0.694
-0.04%
$ 1.77 million $ 44,484