AUDD Historical Data

AUDD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.697
-0.12%
$ 1.78 million $ 109,906
Mar 25, 1 AM $ 0.698
-0.17%
$ 1.78 million $ 109,226
Mar 25, 12 AM $ 0.699
+0.04%
$ 1.78 million $ 112,977
Mar 24, 11 PM $ 0.699
+0.06%
$ 1.78 million $ 118,337
Mar 24, 10 PM $ 0.699
+0.06%
$ 1.78 million $ 128,195
Mar 24, 9 PM $ 0.698
-0.02%
$ 1.78 million $ 134,661
Mar 24, 8 PM $ 0.698
+0.27%
$ 1.78 million $ 129,442
Mar 24, 7 PM $ 0.697
+0.09%
$ 1.78 million $ 123,941
Mar 24, 6 PM $ 0.696
+0.32%
$ 1.77 million $ 125,496
Mar 24, 5 PM $ 0.694
-0.34%
$ 1.77 million $ 129,959
Mar 24, 4 PM $ 0.696
-0.10%
$ 1.78 million $ 135,991
Mar 24, 3 PM $ 0.697
+0.08%
$ 1.78 million $ 147,611
Mar 24, 2 PM $ 0.696
+0.08%
$ 1.78 million $ 146,451
Mar 24, 1 PM $ 0.696
-0.15%
$ 1.77 million $ 159,908
Mar 24, 12 PM $ 0.697
+0.03%
$ 1.78 million $ 188,738
Mar 24, 11 AM $ 0.696
-0.03%
$ 1.78 million $ 241,279
Mar 24, 10 AM $ 0.697
-0.01%
$ 1.78 million $ 268,406
Mar 24, 9 AM $ 0.697
-0.12%
$ 1.78 million $ 271,410
Mar 24, 8 AM $ 0.698
-0.05%
$ 1.78 million $ 273,940
Mar 24, 7 AM $ 0.698
+0.06%
$ 1.78 million $ 261,785
Mar 24, 6 AM $ 0.697
-0.01%
$ 1.78 million $ 250,872
Mar 24, 5 AM $ 0.697
+0.05%
$ 1.78 million $ 251,327
Mar 24, 4 AM $ 0.697
-0.04%
$ 1.78 million $ 251,604
Mar 24, 3 AM $ 0.698
+0.07%
$ 1.78 million $ 252,660
Mar 24, 2 AM $ 0.697
+0.04%
$ 1.78 million $ 255,080
Mar 24, 1 AM $ 0.697
-0.11%
$ 1.78 million $ 257,728
Mar 24, 12 AM $ 0.698
-0.35%
$ 1.78 million $ 258,322
Mar 23, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 255,667
Mar 23, 10 PM $ 0.7
+0.03%
$ 1.79 million $ 250,113
Mar 23, 9 PM $ 0.7
-0.01%
$ 1.79 million $ 248,746
Mar 23, 8 PM $ 0.7
-0.01%
$ 1.79 million $ 253,247
Mar 23, 7 PM $ 0.7
+0.03%
$ 1.79 million $ 253,505
Mar 23, 6 PM $ 0.7
+0.03%
$ 1.79 million $ 253,964
Mar 23, 5 PM $ 0.7
-0.04%
$ 1.78 million $ 247,312
Mar 23, 4 PM $ 0.7
+0.00%
$ 1.79 million $ 238,913
Mar 23, 3 PM $ 0.7
-0.59%
$ 1.79 million $ 231,713
Mar 23, 2 PM $ 0.704
+0.40%
$ 1.8 million $ 211,959
Mar 23, 1 PM $ 0.701
-0.03%
$ 1.79 million $ 191,434
Mar 23, 12 PM $ 0.702
+0.33%
$ 1.79 million $ 161,525
Mar 23, 11 AM $ 0.699
+1.30%
$ 1.78 million $ 107,576
Mar 23, 10 AM $ 0.69
-0.47%
$ 1.76 million $ 80,370
Mar 23, 9 AM $ 0.693
-0.42%
$ 1.77 million $ 77,233
Mar 23, 8 AM $ 0.696
+0.20%
$ 1.78 million $ 74,120
Mar 23, 7 AM $ 0.694
-0.09%
$ 1.77 million $ 74,265
Mar 23, 6 AM $ 0.695
-0.15%
$ 1.77 million $ 72,734
Mar 23, 5 AM $ 0.696
-0.15%
$ 1.78 million $ 72,130
Mar 23, 4 AM $ 0.697
-0.09%
$ 1.78 million $ 72,268
Mar 23, 3 AM $ 0.698
-0.07%
$ 1.78 million $ 72,335
Mar 23, 2 AM $ 0.698
-0.22%
$ 1.78 million $ 71,350
Mar 23, 1 AM $ 0.7
-0.04%
$ 1.78 million $ 68,663