AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.712
-0.01%
$ 1.82 million $ 99,856
May 22, 10 AM $ 0.712
-0.03%
$ 1.82 million $ 102,433
May 22, 9 AM $ 0.713
-0.01%
$ 1.82 million $ 103,129
May 22, 8 AM $ 0.713
+0.01%
$ 1.82 million $ 104,558
May 22, 7 AM $ 0.713
-0.08%
$ 1.82 million $ 101,851
May 22, 6 AM $ 0.713
-0.01%
$ 1.82 million $ 96,999
May 22, 5 AM $ 0.713
+0.01%
$ 1.82 million $ 97,051
May 22, 4 AM $ 0.713
-0.01%
$ 1.82 million $ 98,035
May 22, 3 AM $ 0.713
-0.01%
$ 1.82 million $ 96,146
May 22, 2 AM $ 0.713
-0.04%
$ 1.82 million $ 92,950
May 22, 1 AM $ 0.714
-0.04%
$ 1.82 million $ 88,415
May 22, 12 AM $ 0.714
-0.11%
$ 1.82 million $ 89,953
May 21, 11 PM $ 0.715
+0.02%
$ 1.82 million $ 85,091
May 21, 10 PM $ 0.715
+0.01%
$ 1.82 million $ 86,365
May 21, 9 PM $ 0.715
-0.01%
$ 1.82 million $ 89,563
May 21, 8 PM $ 0.715
+0.01%
$ 1.82 million $ 90,561
May 21, 7 PM $ 0.715
-0.10%
$ 1.82 million $ 88,273
May 21, 6 PM $ 0.716
-0.15%
$ 1.82 million $ 86,845
May 21, 5 PM $ 0.717
+0.65%
$ 1.83 million $ 77,102
May 21, 4 PM $ 0.712
+0.00%
$ 1.82 million $ 72,332
May 21, 3 PM $ 0.712
+0.04%
$ 1.82 million $ 82,550
May 21, 2 PM $ 0.712
+0.01%
$ 1.82 million $ 90,948
May 21, 1 PM $ 0.712
-0.02%
$ 1.81 million $ 94,136
May 21, 12 PM $ 0.712
+0.01%
$ 1.82 million $ 95,043
May 21, 11 AM $ 0.712
+0.08%
$ 1.82 million $ 100,768
May 21, 10 AM $ 0.711
-0.12%
$ 1.81 million $ 106,274
May 21, 9 AM $ 0.712
+0.01%
$ 1.82 million $ 107,351
May 21, 8 AM $ 0.712
+0.14%
$ 1.82 million $ 104,525
May 21, 7 AM $ 0.711
-0.02%
$ 1.81 million $ 104,582
May 21, 6 AM $ 0.711
-0.06%
$ 1.81 million $ 107,703
May 21, 5 AM $ 0.711
-0.02%
$ 1.81 million $ 107,739
May 21, 4 AM $ 0.711
+0.08%
$ 1.81 million $ 107,995
May 21, 3 AM $ 0.711
+0.02%
$ 1.81 million $ 108,297
May 21, 2 AM $ 0.711
-0.28%
$ 1.81 million $ 107,767
May 21, 1 AM $ 0.713
-0.29%
$ 1.82 million $ 118,036
May 21, 12 AM $ 0.715
-0.01%
$ 1.82 million $ 121,126
May 20, 11 PM $ 0.715
+0.01%
$ 1.82 million $ 129,610
May 20, 10 PM $ 0.715
+0.00%
$ 1.82 million $ 128,510
May 20, 9 PM $ 0.715
+0.00%
$ 1.82 million $ 126,712
May 20, 8 PM $ 0.715
-0.01%
$ 1.82 million $ 127,724
May 20, 7 PM $ 0.715
+0.00%
$ 1.82 million $ 126,639
May 20, 6 PM $ 0.715
+0.00%
$ 1.82 million $ 140,572
May 20, 5 PM $ 0.715
-0.04%
$ 1.82 million $ 150,638
May 20, 4 PM $ 0.715
-0.03%
$ 1.82 million $ 146,716
May 20, 3 PM $ 0.716
+0.34%
$ 1.82 million $ 136,414
May 20, 2 PM $ 0.713
+0.13%
$ 1.82 million $ 129,367
May 20, 1 PM $ 0.712
-0.12%
$ 1.82 million $ 132,797
May 20, 12 PM $ 0.713
+0.02%
$ 1.82 million $ 129,611
May 20, 11 AM $ 0.713
+0.39%
$ 1.82 million $ 128,707
May 20, 10 AM $ 0.71
+0.11%
$ 1.81 million $ 120,417