AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.7
-0.04%
$ 1.78 million $ 68,663
Mar 23, 12 AM $ 0.7
-0.07%
$ 1.79 million $ 69,602
Mar 22, 11 PM $ 0.701
-0.02%
$ 1.79 million $ 75,825
Mar 22, 10 PM $ 0.701
-0.07%
$ 1.79 million $ 72,166
Mar 22, 9 PM $ 0.701
-0.08%
$ 1.79 million $ 69,455
Mar 22, 8 PM $ 0.702
+0.02%
$ 1.79 million $ 67,339
Mar 22, 7 PM $ 0.702
-0.05%
$ 1.79 million $ 67,170
Mar 22, 6 PM $ 0.702
+0.01%
$ 1.79 million $ 65,943
Mar 22, 5 PM $ 0.702
-0.02%
$ 1.79 million $ 65,428
Mar 22, 4 PM $ 0.702
+0.01%
$ 1.79 million $ 65,513
Mar 22, 3 PM $ 0.702
+0.01%
$ 1.79 million $ 65,432
Mar 22, 2 PM $ 0.702
-0.02%
$ 1.79 million $ 65,166
Mar 22, 1 PM $ 0.702
+0.00%
$ 1.79 million $ 63,877
Mar 22, 12 PM $ 0.702
+0.00%
$ 1.79 million $ 61,276
Mar 22, 11 AM $ 0.702
+0.00%
$ 1.79 million $ 60,657
Mar 22, 10 AM $ 0.702
+0.02%
$ 1.79 million $ 59,806
Mar 22, 9 AM $ 0.702
+0.02%
$ 1.79 million $ 59,481
Mar 22, 8 AM $ 0.702
-0.03%
$ 1.79 million $ 59,860
Mar 22, 7 AM $ 0.702
+0.04%
$ 1.79 million $ 59,267
Mar 22, 6 AM $ 0.702
+0.01%
$ 1.79 million $ 57,618
Mar 22, 5 AM $ 0.702
-0.01%
$ 1.79 million $ 55,360
Mar 22, 4 AM $ 0.702
-0.01%
$ 1.79 million $ 54,197
Mar 22, 3 AM $ 0.702
+0.02%
$ 1.79 million $ 51,841
Mar 22, 2 AM $ 0.702
-0.01%
$ 1.79 million $ 49,898
Mar 22, 1 AM $ 0.702
+0.00%
$ 1.79 million $ 48,818
Mar 22, 12 AM $ 0.702
+0.08%
$ 1.79 million $ 45,703
Mar 21, 11 PM $ 0.701
-0.02%
$ 1.79 million $ 33,671
Mar 21, 10 PM $ 0.702
-0.08%
$ 1.79 million $ 31,572
Mar 21, 9 PM $ 0.702
-0.04%
$ 1.79 million $ 31,771
Mar 21, 8 PM $ 0.703
+0.07%
$ 1.79 million $ 30,847
Mar 21, 7 PM $ 0.701
+0.07%
$ 1.79 million $ 35,801
Mar 21, 6 PM $ 0.701
+0.00%
$ 1.79 million $ 34,720
Mar 21, 5 PM $ 0.701
+0.01%
$ 1.79 million $ 37,355
Mar 21, 4 PM $ 0.701
+0.00%
$ 1.79 million $ 39,450
Mar 21, 3 PM $ 0.701
+0.01%
$ 1.79 million $ 53,347
Mar 21, 2 PM $ 0.701
+0.02%
$ 1.79 million $ 75,706
Mar 21, 1 PM $ 0.701
+0.00%
$ 1.79 million $ 104,244
Mar 21, 12 PM $ 0.701
-0.02%
$ 1.79 million $ 112,931
Mar 21, 11 AM $ 0.701
+0.02%
$ 1.79 million $ 118,399
Mar 21, 10 AM $ 0.701
-0.01%
$ 1.79 million $ 133,975
Mar 21, 9 AM $ 0.701
+0.01%
$ 1.79 million $ 152,006
Mar 21, 8 AM $ 0.701
+0.02%
$ 1.79 million $ 153,136
Mar 21, 7 AM $ 0.701
-0.01%
$ 1.79 million $ 154,514
Mar 21, 6 AM $ 0.701
+0.01%
$ 1.79 million $ 156,927
Mar 21, 5 AM $ 0.701
-0.01%
$ 1.79 million $ 158,009
Mar 21, 4 AM $ 0.701
+0.01%
$ 1.79 million $ 160,674
Mar 21, 3 AM $ 0.701
+0.01%
$ 1.79 million $ 162,810
Mar 21, 2 AM $ 0.701
-0.01%
$ 1.79 million $ 163,296
Mar 21, 1 AM $ 0.701
+0.00%
$ 1.79 million $ 164,180
Mar 21, 12 AM $ 0.701
+0.02%
$ 1.79 million $ 164,969