AUDD Historical Data

AUDD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.694
-0.04%
$ 1.77 million $ 44,484
Jul 14, 10 AM $ 0.694
+0.02%
$ 1.77 million $ 44,210
Jul 14, 9 AM $ 0.694
-0.01%
$ 1.77 million $ 44,577
Jul 14, 8 AM $ 0.694
+0.03%
$ 1.77 million $ 46,123
Jul 14, 7 AM $ 0.694
-0.01%
$ 1.77 million $ 47,081
Jul 14, 6 AM $ 0.694
-0.03%
$ 1.77 million $ 48,495
Jul 14, 5 AM $ 0.694
+0.04%
$ 1.77 million $ 48,776
Jul 14, 4 AM $ 0.694
-0.02%
$ 1.77 million $ 49,754
Jul 14, 3 AM $ 0.694
+0.02%
$ 1.77 million $ 51,774
Jul 14, 2 AM $ 0.694
-0.04%
$ 1.77 million $ 54,313
Jul 14, 1 AM $ 0.694
+0.06%
$ 1.77 million $ 56,978
Jul 14, 12 AM $ 0.694
+0.04%
$ 1.77 million $ 61,073
Jul 13, 11 PM $ 0.693
+0.00%
$ 1.77 million $ 64,932
Jul 13, 10 PM $ 0.693
+0.01%
$ 1.77 million $ 65,110
Jul 13, 9 PM $ 0.693
-0.05%
$ 1.77 million $ 65,384
Jul 13, 8 PM $ 0.693
-0.06%
$ 1.77 million $ 64,284
Jul 13, 7 PM $ 0.694
+0.05%
$ 1.77 million $ 63,213
Jul 13, 6 PM $ 0.693
-0.03%
$ 1.77 million $ 61,062
Jul 13, 5 PM $ 0.694
-0.04%
$ 1.77 million $ 60,283
Jul 13, 4 PM $ 0.694
+0.01%
$ 1.77 million $ 58,928
Jul 13, 3 PM $ 0.694
+0.33%
$ 1.77 million $ 57,347
Jul 13, 2 PM $ 0.691
+0.04%
$ 1.76 million $ 54,227
Jul 13, 1 PM $ 0.691
-0.04%
$ 1.76 million $ 50,495
Jul 13, 12 PM $ 0.691
-0.03%
$ 1.76 million $ 48,849
Jul 13, 11 AM $ 0.692
+0.00%
$ 1.76 million $ 48,068
Jul 13, 10 AM $ 0.692
-0.03%
$ 1.76 million $ 47,746
Jul 13, 9 AM $ 0.692
-0.18%
$ 1.76 million $ 45,895
Jul 13, 8 AM $ 0.693
+0.06%
$ 1.77 million $ 45,624
Jul 13, 7 AM $ 0.692
+0.00%
$ 1.77 million $ 45,059
Jul 13, 6 AM $ 0.692
+0.00%
$ 1.77 million $ 44,564
Jul 13, 5 AM $ 0.692
+0.01%
$ 1.77 million $ 43,745
Jul 13, 4 AM $ 0.692
-0.02%
$ 1.76 million $ 42,287
Jul 13, 3 AM $ 0.692
-0.07%
$ 1.76 million $ 38,391
Jul 13, 2 AM $ 0.693
-0.03%
$ 1.77 million $ 34,403
Jul 13, 1 AM $ 0.693
-0.02%
$ 1.77 million $ 33,009
Jul 13, 12 AM $ 0.693
+0.04%
$ 1.77 million $ 27,753
Jul 12, 11 PM $ 0.693
+0.01%
$ 1.77 million $ 25,440
Jul 12, 10 PM $ 0.693
-0.04%
$ 1.77 million $ 25,300
Jul 12, 9 PM $ 0.693
-0.02%
$ 1.77 million $ 24,639
Jul 12, 8 PM $ 0.693
+0.00%
$ 1.77 million $ 24,318
Jul 12, 7 PM $ 0.693
+0.00%
$ 1.77 million $ 24,645
Jul 12, 6 PM $ 0.693
-0.01%
$ 1.77 million $ 24,708
Jul 12, 5 PM $ 0.693
+0.04%
$ 1.77 million $ 24,869
Jul 12, 4 PM $ 0.693
-0.02%
$ 1.77 million $ 25,275
Jul 12, 3 PM $ 0.693
+0.02%
$ 1.77 million $ 25,604
Jul 12, 2 PM $ 0.693
+0.02%
$ 1.77 million $ 25,536
Jul 12, 1 PM $ 0.693
-0.03%
$ 1.77 million $ 25,971
Jul 12, 12 PM $ 0.693
+0.01%
$ 1.77 million $ 25,913
Jul 12, 11 AM $ 0.693
+0.04%
$ 1.77 million $ 27,404
Jul 12, 10 AM $ 0.692
-0.01%
$ 1.77 million $ 27,113