AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.701
+0.00%
$ 1.79 million $ 164,180
Mar 21, 12 AM $ 0.701
+0.02%
$ 1.79 million $ 164,969
Mar 20, 11 PM $ 0.7
-0.02%
$ 1.79 million $ 167,164
Mar 20, 10 PM $ 0.701
-0.02%
$ 1.79 million $ 167,544
Mar 20, 9 PM $ 0.701
+0.01%
$ 1.79 million $ 167,242
Mar 20, 8 PM $ 0.701
+0.04%
$ 1.79 million $ 166,700
Mar 20, 7 PM $ 0.701
-0.29%
$ 1.79 million $ 187,754
Mar 20, 6 PM $ 0.703
-0.13%
$ 1.79 million $ 207,478
Mar 20, 5 PM $ 0.704
-0.03%
$ 1.79 million $ 206,869
Mar 20, 4 PM $ 0.704
-0.04%
$ 1.79 million $ 202,265
Mar 20, 3 PM $ 0.704
-0.02%
$ 1.8 million $ 203,476
Mar 20, 2 PM $ 0.704
-0.14%
$ 1.8 million $ 194,501
Mar 20, 1 PM $ 0.705
-0.08%
$ 1.8 million $ 187,334
Mar 20, 12 PM $ 0.706
+0.01%
$ 1.8 million $ 187,716
Mar 20, 11 AM $ 0.706
+0.05%
$ 1.8 million $ 188,608
Mar 20, 10 AM $ 0.705
-0.15%
$ 1.8 million $ 178,442
Mar 20, 9 AM $ 0.707
-0.18%
$ 1.8 million $ 169,818
Mar 20, 8 AM $ 0.708
-0.04%
$ 1.81 million $ 168,322
Mar 20, 7 AM $ 0.708
+0.10%
$ 1.81 million $ 170,174
Mar 20, 6 AM $ 0.707
-0.06%
$ 1.8 million $ 171,941
Mar 20, 5 AM $ 0.708
+0.08%
$ 1.81 million $ 172,744
Mar 20, 4 AM $ 0.707
+0.01%
$ 1.8 million $ 172,898
Mar 20, 3 AM $ 0.707
-0.05%
$ 1.8 million $ 172,454
Mar 20, 2 AM $ 0.707
-0.06%
$ 1.8 million $ 172,647
Mar 20, 1 AM $ 0.708
+0.14%
$ 1.8 million $ 172,201
Mar 20, 12 AM $ 0.707
-0.08%
$ 1.8 million $ 173,364
Mar 19, 11 PM $ 0.707
-0.05%
$ 1.8 million $ 178,346
Mar 19, 10 PM $ 0.708
-0.01%
$ 1.8 million $ 182,282
Mar 19, 9 PM $ 0.708
+0.00%
$ 1.8 million $ 182,685
Mar 19, 8 PM $ 0.708
+0.01%
$ 1.8 million $ 185,781
Mar 19, 7 PM $ 0.708
+0.72%
$ 1.8 million $ 173,084
Mar 19, 6 PM $ 0.703
+0.00%
$ 1.79 million $ 163,497
Mar 19, 5 PM $ 0.703
+0.00%
$ 1.79 million $ 170,483
Mar 19, 4 PM $ 0.703
+0.03%
$ 1.79 million $ 167,620
Mar 19, 3 PM $ 0.702
-0.18%
$ 1.79 million $ 167,048
Mar 19, 2 PM $ 0.704
+0.40%
$ 1.79 million $ 165,738
Mar 19, 1 PM $ 0.701
-0.12%
$ 1.79 million $ 163,673
Mar 19, 12 PM $ 0.702
-0.23%
$ 1.79 million $ 162,298
Mar 19, 11 AM $ 0.703
-0.14%
$ 1.79 million $ 162,321
Mar 19, 10 AM $ 0.704
+0.07%
$ 1.8 million $ 162,719
Mar 19, 9 AM $ 0.704
+0.18%
$ 1.8 million $ 157,537
Mar 19, 8 AM $ 0.703
+0.06%
$ 1.79 million $ 153,657
Mar 19, 7 AM $ 0.702
-0.06%
$ 1.79 million $ 148,919
Mar 19, 6 AM $ 0.703
-0.02%
$ 1.79 million $ 144,897
Mar 19, 5 AM $ 0.703
-0.06%
$ 1.79 million $ 143,656
Mar 19, 4 AM $ 0.703
-0.09%
$ 1.79 million $ 142,599
Mar 19, 3 AM $ 0.704
+0.05%
$ 1.79 million $ 141,453
Mar 19, 2 AM $ 0.703
+0.01%
$ 1.79 million $ 141,146
Mar 19, 1 AM $ 0.703
+0.11%
$ 1.79 million $ 141,039
Mar 19, 12 AM $ 0.702
+0.13%
$ 1.79 million $ 139,709