AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.692
-0.01%
$ 1.77 million $ 27,113
Jul 12, 9 AM $ 0.693
-0.02%
$ 1.77 million $ 28,522
Jul 12, 8 AM $ 0.693
+0.00%
$ 1.77 million $ 28,336
Jul 12, 7 AM $ 0.693
+0.02%
$ 1.77 million $ 29,545
Jul 12, 6 AM $ 0.692
-0.01%
$ 1.77 million $ 29,497
Jul 12, 5 AM $ 0.693
+0.02%
$ 1.77 million $ 29,090
Jul 12, 4 AM $ 0.693
-0.03%
$ 1.77 million $ 29,018
Jul 12, 3 AM $ 0.693
+0.02%
$ 1.77 million $ 28,708
Jul 12, 2 AM $ 0.693
+0.00%
$ 1.77 million $ 28,675
Jul 12, 1 AM $ 0.693
+0.07%
$ 1.77 million $ 27,992
Jul 12, 12 AM $ 0.692
-0.01%
$ 1.77 million $ 27,695
Jul 11, 11 PM $ 0.692
-0.09%
$ 1.77 million $ 25,422
Jul 11, 10 PM $ 0.693
-0.03%
$ 1.77 million $ 23,870
Jul 11, 9 PM $ 0.693
-0.01%
$ 1.77 million $ 23,717
Jul 11, 8 PM $ 0.693
-0.01%
$ 1.77 million $ 24,124
Jul 11, 7 PM $ 0.693
+0.03%
$ 1.77 million $ 24,356
Jul 11, 6 PM $ 0.693
+0.01%
$ 1.77 million $ 25,802
Jul 11, 5 PM $ 0.693
+0.02%
$ 1.77 million $ 26,794
Jul 11, 4 PM $ 0.693
+0.03%
$ 1.77 million $ 26,849
Jul 11, 3 PM $ 0.693
+0.01%
$ 1.77 million $ 29,483
Jul 11, 2 PM $ 0.693
+0.02%
$ 1.77 million $ 29,233
Jul 11, 1 PM $ 0.693
+0.00%
$ 1.77 million $ 31,566
Jul 11, 12 PM $ 0.693
-0.02%
$ 1.77 million $ 33,209
Jul 11, 11 AM $ 0.693
+0.02%
$ 1.77 million $ 34,071
Jul 11, 10 AM $ 0.693
+0.25%
$ 1.77 million $ 35,596
Jul 11, 9 AM $ 0.691
+0.01%
$ 1.76 million $ 36,336
Jul 11, 8 AM $ 0.691
-0.06%
$ 1.76 million $ 40,299
Jul 11, 7 AM $ 0.692
-0.03%
$ 1.76 million $ 40,209
Jul 11, 6 AM $ 0.692
+0.00%
$ 1.76 million $ 40,838
Jul 11, 5 AM $ 0.692
+0.01%
$ 1.76 million $ 41,330
Jul 11, 4 AM $ 0.692
-0.04%
$ 1.76 million $ 41,821
Jul 11, 3 AM $ 0.692
+0.01%
$ 1.77 million $ 42,702
Jul 11, 2 AM $ 0.692
+0.02%
$ 1.76 million $ 43,249
Jul 11, 1 AM $ 0.692
-0.03%
$ 1.76 million $ 45,640
Jul 11, 12 AM $ 0.692
-0.01%
$ 1.76 million $ 48,500
Jul 10, 11 PM $ 0.692
+0.01%
$ 1.76 million $ 49,434
Jul 10, 10 PM $ 0.692
+0.00%
$ 1.76 million $ 49,507
Jul 10, 9 PM $ 0.692
+0.04%
$ 1.76 million $ 49,884
Jul 10, 8 PM $ 0.692
-0.01%
$ 1.76 million $ 49,702
Jul 10, 7 PM $ 0.692
+0.03%
$ 1.76 million $ 49,628
Jul 10, 6 PM $ 0.692
-0.09%
$ 1.76 million $ 49,874
Jul 10, 5 PM $ 0.692
+0.02%
$ 1.77 million $ 49,906
Jul 10, 4 PM $ 0.692
+0.02%
$ 1.77 million $ 49,535
Jul 10, 3 PM $ 0.692
+0.05%
$ 1.76 million $ 48,798
Jul 10, 2 PM $ 0.692
-0.07%
$ 1.76 million $ 48,000
Jul 10, 1 PM $ 0.692
+0.03%
$ 1.77 million $ 48,638
Jul 10, 12 PM $ 0.692
-0.02%
$ 1.76 million $ 49,811
Jul 10, 11 AM $ 0.692
+0.02%
$ 1.77 million $ 50,110
Jul 10, 10 AM $ 0.692
+0.02%
$ 1.76 million $ 50,079
Jul 10, 9 AM $ 0.692
-0.35%
$ 1.76 million $ 46,127