AUDD Historical Data

AUDD Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.713
+0.39%
$ 1.82 million $ 128,707
May 20, 10 AM $ 0.71
+0.11%
$ 1.81 million $ 120,417
May 20, 9 AM $ 0.709
+0.01%
$ 1.81 million $ 118,554
May 20, 8 AM $ 0.709
+0.01%
$ 1.81 million $ 121,108
May 20, 7 AM $ 0.709
-0.01%
$ 1.81 million $ 120,148
May 20, 6 AM $ 0.709
+0.00%
$ 1.81 million $ 116,813
May 20, 5 AM $ 0.709
-0.01%
$ 1.81 million $ 115,255
May 20, 4 AM $ 0.709
+0.00%
$ 1.81 million $ 116,287
May 20, 3 AM $ 0.709
+0.00%
$ 1.81 million $ 119,272
May 20, 2 AM $ 0.709
-0.01%
$ 1.81 million $ 119,490
May 20, 1 AM $ 0.709
+0.00%
$ 1.81 million $ 112,648
May 20, 12 AM $ 0.709
-0.03%
$ 1.81 million $ 103,066
May 19, 11 PM $ 0.71
-0.01%
$ 1.81 million $ 98,965
May 19, 10 PM $ 0.71
+0.01%
$ 1.81 million $ 99,383
May 19, 9 PM $ 0.71
-0.01%
$ 1.81 million $ 102,648
May 19, 8 PM $ 0.71
+0.01%
$ 1.81 million $ 104,629
May 19, 7 PM $ 0.71
-0.02%
$ 1.81 million $ 95,693
May 19, 6 PM $ 0.71
+0.14%
$ 1.81 million $ 95,429
May 19, 5 PM $ 0.709
-0.01%
$ 1.81 million $ 86,164
May 19, 4 PM $ 0.709
+0.01%
$ 1.81 million $ 89,638
May 19, 3 PM $ 0.709
+0.00%
$ 1.81 million $ 92,571
May 19, 2 PM $ 0.709
-0.23%
$ 1.81 million $ 90,382
May 19, 1 PM $ 0.711
-0.10%
$ 1.81 million $ 89,317
May 19, 12 PM $ 0.711
+0.01%
$ 1.81 million $ 89,713
May 19, 11 AM $ 0.711
+0.02%
$ 1.81 million $ 115,007
May 19, 10 AM $ 0.711
-0.01%
$ 1.81 million $ 117,294
May 19, 9 AM $ 0.711
-0.11%
$ 1.81 million $ 119,250
May 19, 8 AM $ 0.712
-0.18%
$ 1.82 million $ 119,780
May 19, 7 AM $ 0.713
+0.02%
$ 1.82 million $ 128,123
May 19, 6 AM $ 0.713
+0.01%
$ 1.82 million $ 137,483
May 19, 5 AM $ 0.713
-0.05%
$ 1.82 million $ 139,599
May 19, 4 AM $ 0.713
-0.13%
$ 1.82 million $ 140,198
May 19, 3 AM $ 0.715
+0.02%
$ 1.82 million $ 138,744
May 19, 2 AM $ 0.714
-0.06%
$ 1.82 million $ 139,691
May 19, 1 AM $ 0.715
-0.19%
$ 1.82 million $ 139,845
May 19, 12 AM $ 0.716
-0.03%
$ 1.83 million $ 161,777
May 18, 11 PM $ 0.716
-0.01%
$ 1.83 million $ 163,167
May 18, 10 PM $ 0.716
+0.01%
$ 1.83 million $ 185,326
May 18, 9 PM $ 0.716
+0.02%
$ 1.83 million $ 183,844
May 18, 8 PM $ 0.716
+0.01%
$ 1.83 million $ 181,587
May 18, 7 PM $ 0.716
+0.07%
$ 1.83 million $ 177,831
May 18, 6 PM $ 0.716
-0.10%
$ 1.83 million $ 175,214
May 18, 5 PM $ 0.716
+0.01%
$ 1.83 million $ 173,395
May 18, 4 PM $ 0.716
+0.02%
$ 1.83 million $ 168,744
May 18, 3 PM $ 0.716
+0.00%
$ 1.83 million $ 162,960
May 18, 2 PM $ 0.716
-0.07%
$ 1.83 million $ 155,244
May 18, 1 PM $ 0.716
-0.07%
$ 1.83 million $ 152,954
May 18, 12 PM $ 0.717
+0.06%
$ 1.83 million $ 147,349
May 18, 11 AM $ 0.717
+0.33%
$ 1.83 million $ 132,227
May 18, 10 AM $ 0.714
+0.09%
$ 1.82 million $ 117,605