AUDD Historical Data

AUDD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.694
+0.03%
$ 1.77 million $ 44,296
Jul 10, 7 AM $ 0.694
-0.03%
$ 1.77 million $ 47,681
Jul 10, 6 AM $ 0.694
+0.00%
$ 1.77 million $ 49,156
Jul 10, 5 AM $ 0.694
+0.02%
$ 1.77 million $ 50,015
Jul 10, 4 AM $ 0.694
+0.00%
$ 1.77 million $ 50,811
Jul 10, 3 AM $ 0.694
+0.00%
$ 1.77 million $ 51,537
Jul 10, 2 AM $ 0.694
+0.02%
$ 1.77 million $ 53,124
Jul 10, 1 AM $ 0.694
+0.02%
$ 1.77 million $ 53,389
Jul 10, 12 AM $ 0.694
-0.02%
$ 1.77 million $ 53,219
Jul 9, 11 PM $ 0.694
+0.02%
$ 1.77 million $ 52,784
Jul 9, 10 PM $ 0.694
+0.01%
$ 1.77 million $ 52,620
Jul 9, 9 PM $ 0.694
-0.01%
$ 1.77 million $ 52,756
Jul 9, 8 PM $ 0.694
+0.02%
$ 1.77 million $ 53,425
Jul 9, 7 PM $ 0.694
+0.06%
$ 1.77 million $ 53,437
Jul 9, 6 PM $ 0.694
+0.04%
$ 1.77 million $ 53,644
Jul 9, 5 PM $ 0.694
+0.04%
$ 1.77 million $ 53,587
Jul 9, 4 PM $ 0.693
-0.03%
$ 1.77 million $ 54,288
Jul 9, 3 PM $ 0.693
+0.01%
$ 1.77 million $ 55,042
Jul 9, 2 PM $ 0.693
-0.04%
$ 1.77 million $ 57,934
Jul 9, 1 PM $ 0.694
+0.02%
$ 1.77 million $ 59,835
Jul 9, 12 PM $ 0.693
+0.01%
$ 1.77 million $ 60,291
Jul 9, 11 AM $ 0.693
-0.06%
$ 1.77 million $ 61,080
Jul 9, 10 AM $ 0.694
+0.00%
$ 1.77 million $ 61,841
Jul 9, 9 AM $ 0.694
+0.01%
$ 1.77 million $ 65,837
Jul 9, 8 AM $ 0.694
+0.28%
$ 1.77 million $ 65,639
Jul 9, 7 AM $ 0.692
-0.02%
$ 1.77 million $ 68,012
Jul 9, 6 AM $ 0.692
-0.02%
$ 1.77 million $ 67,450
Jul 9, 5 AM $ 0.692
+0.03%
$ 1.77 million $ 69,313
Jul 9, 4 AM $ 0.692
+0.00%
$ 1.77 million $ 70,416
Jul 9, 3 AM $ 0.692
+0.04%
$ 1.77 million $ 69,236
Jul 9, 2 AM $ 0.692
-0.02%
$ 1.76 million $ 69,894
Jul 9, 1 AM $ 0.692
+0.00%
$ 1.77 million $ 70,568
Jul 9, 12 AM $ 0.692
+0.01%
$ 1.77 million $ 70,300
Jul 8, 11 PM $ 0.692
-0.02%
$ 1.77 million $ 70,372
Jul 8, 10 PM $ 0.692
+0.00%
$ 1.77 million $ 71,297
Jul 8, 9 PM $ 0.692
+0.04%
$ 1.77 million $ 72,500
Jul 8, 8 PM $ 0.692
+0.01%
$ 1.77 million $ 72,837
Jul 8, 7 PM $ 0.692
+0.01%
$ 1.77 million $ 73,691
Jul 8, 6 PM $ 0.692
-0.02%
$ 1.77 million $ 74,872
Jul 8, 5 PM $ 0.692
+0.04%
$ 1.77 million $ 74,583
Jul 8, 4 PM $ 0.692
-0.02%
$ 1.76 million $ 75,123
Jul 8, 3 PM $ 0.692
-0.03%
$ 1.76 million $ 76,496
Jul 8, 2 PM $ 0.692
+0.04%
$ 1.77 million $ 76,388
Jul 8, 1 PM $ 0.692
-0.01%
$ 1.76 million $ 77,599
Jul 8, 12 PM $ 0.692
+0.05%
$ 1.77 million $ 80,287
Jul 8, 11 AM $ 0.692
+0.04%
$ 1.76 million $ 82,891
Jul 8, 10 AM $ 0.692
-0.05%
$ 1.76 million $ 82,144
Jul 8, 9 AM $ 0.692
+0.00%
$ 1.77 million $ 81,692
Jul 8, 8 AM $ 0.692
-0.37%
$ 1.76 million $ 76,326
Jul 8, 7 AM $ 0.694
+0.03%
$ 1.77 million $ 70,956