AUDD Historical Data

AUDD Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.714
+0.09%
$ 1.82 million $ 117,605
May 18, 9 AM $ 0.714
-0.01%
$ 1.82 million $ 114,682
May 18, 8 AM $ 0.714
+0.11%
$ 1.82 million $ 103,145
May 18, 7 AM $ 0.713
+0.13%
$ 1.82 million $ 99,872
May 18, 6 AM $ 0.712
+0.01%
$ 1.82 million $ 89,480
May 18, 5 AM $ 0.712
+0.01%
$ 1.82 million $ 87,718
May 18, 4 AM $ 0.712
+0.00%
$ 1.82 million $ 86,431
May 18, 3 AM $ 0.712
+0.01%
$ 1.82 million $ 84,301
May 18, 2 AM $ 0.712
+0.04%
$ 1.82 million $ 80,202
May 18, 1 AM $ 0.712
-0.01%
$ 1.82 million $ 78,812
May 18, 12 AM $ 0.712
-0.02%
$ 1.82 million $ 71,873
May 17, 11 PM $ 0.712
-0.43%
$ 1.82 million $ 45,226
May 17, 10 PM $ 0.715
+0.02%
$ 1.82 million $ 29,178
May 17, 9 PM $ 0.715
+0.01%
$ 1.82 million $ 33,628
May 17, 8 PM $ 0.715
-0.01%
$ 1.82 million $ 34,715
May 17, 7 PM $ 0.715
+0.00%
$ 1.82 million $ 34,788
May 17, 6 PM $ 0.715
-0.01%
$ 1.82 million $ 34,349
May 17, 5 PM $ 0.715
+0.01%
$ 1.82 million $ 33,785
May 17, 4 PM $ 0.715
-0.01%
$ 1.82 million $ 34,075
May 17, 3 PM $ 0.715
+0.01%
$ 1.82 million $ 34,346
May 17, 2 PM $ 0.715
+0.00%
$ 1.82 million $ 34,636
May 17, 1 PM $ 0.715
+0.01%
$ 1.82 million $ 34,300
May 17, 12 PM $ 0.715
+0.00%
$ 1.82 million $ 35,953
May 17, 11 AM $ 0.715
+0.00%
$ 1.82 million $ 38,148
May 17, 10 AM $ 0.715
-0.01%
$ 1.82 million $ 38,186
May 17, 9 AM $ 0.715
+0.01%
$ 1.82 million $ 39,903
May 17, 8 AM $ 0.715
-0.01%
$ 1.82 million $ 41,342
May 17, 7 AM $ 0.715
+0.01%
$ 1.82 million $ 43,649
May 17, 6 AM $ 0.715
+0.01%
$ 1.82 million $ 57,556
May 17, 5 AM $ 0.715
-0.01%
$ 1.82 million $ 60,080
May 17, 4 AM $ 0.715
+0.00%
$ 1.82 million $ 68,868
May 17, 3 AM $ 0.715
+0.01%
$ 1.82 million $ 68,643
May 17, 2 AM $ 0.715
+0.00%
$ 1.82 million $ 68,961
May 17, 1 AM $ 0.715
-0.01%
$ 1.82 million $ 68,921
May 17, 12 AM $ 0.715
+0.00%
$ 1.82 million $ 67,816
May 16, 11 PM $ 0.715
+0.01%
$ 1.82 million $ 61,173
May 16, 10 PM $ 0.715
+0.00%
$ 1.82 million $ 55,896
May 16, 9 PM $ 0.715
+0.01%
$ 1.82 million $ 56,182
May 16, 8 PM $ 0.715
+0.01%
$ 1.82 million $ 52,511
May 16, 7 PM $ 0.715
-0.01%
$ 1.82 million $ 52,061
May 16, 6 PM $ 0.715
-0.01%
$ 1.82 million $ 52,982
May 16, 5 PM $ 0.715
+0.01%
$ 1.82 million $ 53,280
May 16, 4 PM $ 0.715
+0.01%
$ 1.82 million $ 54,923
May 16, 3 PM $ 0.715
+0.02%
$ 1.82 million $ 57,325
May 16, 2 PM $ 0.715
+0.00%
$ 1.82 million $ 62,971
May 16, 1 PM $ 0.715
+0.00%
$ 1.82 million $ 72,458
May 16, 12 PM $ 0.715
+0.02%
$ 1.82 million $ 78,083
May 16, 11 AM $ 0.715
+0.01%
$ 1.82 million $ 78,649
May 16, 10 AM $ 0.715
-0.01%
$ 1.82 million $ 80,484
May 16, 9 AM $ 0.715
+0.01%
$ 1.82 million $ 84,312