AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.694
+0.03%
$ 1.77 million $ 70,956
Jul 8, 6 AM $ 0.694
-0.02%
$ 1.77 million $ 70,706
Jul 8, 5 AM $ 0.695
-0.16%
$ 1.77 million $ 68,756
Jul 8, 4 AM $ 0.696
+0.00%
$ 1.77 million $ 66,265
Jul 8, 3 AM $ 0.696
-0.03%
$ 1.77 million $ 66,084
Jul 8, 2 AM $ 0.696
+0.03%
$ 1.77 million $ 64,449
Jul 8, 1 AM $ 0.695
-0.02%
$ 1.77 million $ 62,780
Jul 8, 12 AM $ 0.696
+0.03%
$ 1.77 million $ 62,769
Jul 7, 11 PM $ 0.695
+0.02%
$ 1.77 million $ 62,938
Jul 7, 10 PM $ 0.695
-0.01%
$ 1.77 million $ 63,009
Jul 7, 9 PM $ 0.696
+0.03%
$ 1.77 million $ 64,507
Jul 7, 8 PM $ 0.695
-0.05%
$ 1.77 million $ 66,491
Jul 7, 7 PM $ 0.696
+0.03%
$ 1.77 million $ 65,580
Jul 7, 6 PM $ 0.696
-0.01%
$ 1.77 million $ 64,148
Jul 7, 5 PM $ 0.696
+0.01%
$ 1.77 million $ 63,464
Jul 7, 4 PM $ 0.696
-0.01%
$ 1.77 million $ 65,115
Jul 7, 3 PM $ 0.696
+0.05%
$ 1.77 million $ 67,309
Jul 7, 2 PM $ 0.695
-0.02%
$ 1.77 million $ 66,505
Jul 7, 1 PM $ 0.696
+0.07%
$ 1.77 million $ 66,297
Jul 7, 12 PM $ 0.695
+0.30%
$ 1.77 million $ 68,738
Jul 7, 11 AM $ 0.693
+0.02%
$ 1.77 million $ 69,272
Jul 7, 10 AM $ 0.693
-0.06%
$ 1.77 million $ 69,081
Jul 7, 9 AM $ 0.693
+0.05%
$ 1.77 million $ 69,160
Jul 7, 8 AM $ 0.693
+0.03%
$ 1.77 million $ 73,589
Jul 7, 7 AM $ 0.693
-0.03%
$ 1.77 million $ 78,304
Jul 7, 6 AM $ 0.693
+0.03%
$ 1.77 million $ 77,689
Jul 7, 5 AM $ 0.693
+0.03%
$ 1.77 million $ 77,838
Jul 7, 4 AM $ 0.693
+0.00%
$ 1.77 million $ 79,310
Jul 7, 3 AM $ 0.693
-0.06%
$ 1.77 million $ 79,497
Jul 7, 2 AM $ 0.693
+0.02%
$ 1.77 million $ 80,671
Jul 7, 1 AM $ 0.693
+0.01%
$ 1.77 million $ 81,276
Jul 7, 12 AM $ 0.693
+0.03%
$ 1.77 million $ 82,152
Jul 6, 11 PM $ 0.693
-0.01%
$ 1.77 million $ 84,733
Jul 6, 10 PM $ 0.693
-0.01%
$ 1.77 million $ 85,555
Jul 6, 9 PM $ 0.693
+0.00%
$ 1.77 million $ 85,648
Jul 6, 8 PM $ 0.693
+0.00%
$ 1.77 million $ 84,100
Jul 6, 7 PM $ 0.693
+0.01%
$ 1.77 million $ 83,568
Jul 6, 6 PM $ 0.693
+0.02%
$ 1.77 million $ 83,092
Jul 6, 5 PM $ 0.693
-0.01%
$ 1.77 million $ 79,872
Jul 6, 4 PM $ 0.693
+0.01%
$ 1.77 million $ 79,458
Jul 6, 3 PM $ 0.693
-0.03%
$ 1.77 million $ 74,881
Jul 6, 2 PM $ 0.693
+0.00%
$ 1.77 million $ 70,280
Jul 6, 1 PM $ 0.693
-0.05%
$ 1.77 million $ 64,381
Jul 6, 12 PM $ 0.693
-0.27%
$ 1.77 million $ 56,925
Jul 6, 11 AM $ 0.695
+0.09%
$ 1.77 million $ 51,835
Jul 6, 10 AM $ 0.694
+0.03%
$ 1.77 million $ 50,760
Jul 6, 9 AM $ 0.694
-0.05%
$ 1.77 million $ 51,000
Jul 6, 8 AM $ 0.695
-0.01%
$ 1.77 million $ 46,740
Jul 6, 7 AM $ 0.695
+0.00%
$ 1.77 million $ 41,661
Jul 6, 6 AM $ 0.695
+0.00%
$ 1.77 million $ 41,345