AUDD Historical Data

AUDD Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.715
-0.01%
$ 1.82 million $ 80,484
May 16, 9 AM $ 0.715
+0.01%
$ 1.82 million $ 84,312
May 16, 8 AM $ 0.715
+0.01%
$ 1.82 million $ 90,172
May 16, 7 AM $ 0.715
-0.02%
$ 1.82 million $ 90,076
May 16, 6 AM $ 0.715
+0.01%
$ 1.82 million $ 78,600
May 16, 5 AM $ 0.715
+0.09%
$ 1.82 million $ 76,794
May 16, 4 AM $ 0.714
+0.02%
$ 1.82 million $ 71,032
May 16, 3 AM $ 0.714
+0.01%
$ 1.82 million $ 72,511
May 16, 2 AM $ 0.714
-0.01%
$ 1.82 million $ 73,007
May 16, 1 AM $ 0.714
+0.01%
$ 1.82 million $ 75,064
May 16, 12 AM $ 0.714
-0.02%
$ 1.82 million $ 98,930
May 15, 11 PM $ 0.714
+0.00%
$ 1.82 million $ 120,546
May 15, 10 PM $ 0.714
+0.01%
$ 1.82 million $ 120,298
May 15, 9 PM $ 0.714
+0.01%
$ 1.82 million $ 120,443
May 15, 8 PM $ 0.714
+0.01%
$ 1.82 million $ 121,136
May 15, 7 PM $ 0.714
+0.00%
$ 1.82 million $ 122,170
May 15, 6 PM $ 0.714
-0.01%
$ 1.82 million $ 122,416
May 15, 5 PM $ 0.714
+0.01%
$ 1.82 million $ 123,534
May 15, 4 PM $ 0.714
+0.01%
$ 1.82 million $ 126,132
May 15, 3 PM $ 0.714
+0.00%
$ 1.82 million $ 126,998
May 15, 2 PM $ 0.714
-0.02%
$ 1.82 million $ 124,777
May 15, 1 PM $ 0.714
+0.02%
$ 1.82 million $ 123,050
May 15, 12 PM $ 0.714
-0.05%
$ 1.82 million $ 123,037
May 15, 11 AM $ 0.714
-0.02%
$ 1.82 million $ 127,599
May 15, 10 AM $ 0.715
+0.09%
$ 1.82 million $ 129,123
May 15, 9 AM $ 0.714
-0.25%
$ 1.82 million $ 129,035
May 15, 8 AM $ 0.716
-0.07%
$ 1.83 million $ 124,455
May 15, 7 AM $ 0.716
+0.00%
$ 1.83 million $ 123,396
May 15, 6 AM $ 0.716
-0.02%
$ 1.83 million $ 122,721
May 15, 5 AM $ 0.716
-0.29%
$ 1.83 million $ 120,029
May 15, 4 AM $ 0.719
-0.01%
$ 1.83 million $ 116,678
May 15, 3 AM $ 0.719
+0.00%
$ 1.83 million $ 118,726
May 15, 2 AM $ 0.719
-0.03%
$ 1.83 million $ 119,262
May 15, 1 AM $ 0.719
+0.09%
$ 1.83 million $ 115,791
May 15, 12 AM $ 0.718
-0.46%
$ 1.83 million $ 91,884
May 14, 11 PM $ 0.721
-0.02%
$ 1.84 million $ 71,204
May 14, 10 PM $ 0.722
+0.00%
$ 1.84 million $ 70,755
May 14, 9 PM $ 0.722
+0.00%
$ 1.84 million $ 70,628
May 14, 8 PM $ 0.722
+0.01%
$ 1.84 million $ 70,862
May 14, 7 PM $ 0.722
+0.00%
$ 1.84 million $ 73,058
May 14, 6 PM $ 0.721
-0.02%
$ 1.84 million $ 74,758
May 14, 5 PM $ 0.722
+0.04%
$ 1.84 million $ 73,856
May 14, 4 PM $ 0.721
-0.02%
$ 1.84 million $ 70,748
May 14, 3 PM $ 0.722
-0.01%
$ 1.84 million $ 74,013
May 14, 2 PM $ 0.722
+0.00%
$ 1.84 million $ 77,875
May 14, 1 PM $ 0.722
-0.36%
$ 1.84 million $ 72,215
May 14, 12 PM $ 0.724
-0.01%
$ 1.85 million $ 67,551
May 14, 11 AM $ 0.724
-0.05%
$ 1.85 million $ 66,782
May 14, 10 AM $ 0.725
-0.01%
$ 1.85 million $ 60,285
May 14, 9 AM $ 0.725
+0.03%
$ 1.85 million $ 54,839