AUDD Historical Data

AUDD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.702
-0.71%
$ 1.79 million $ 222,944
Mar 2, 2026 $ 0.707
+0.40%
$ 1.8 million $ 183,574
Mar 1, 2026 $ 0.704
-0.73%
$ 1.8 million $ 135,179
Feb 28, 2026 $ 0.71
+0.09%
$ 1.81 million $ 164,471
Feb 27, 2026 $ 0.709
+0.15%
$ 1.81 million $ 214,955
Feb 26, 2026 $ 0.708
-0.25%
$ 1.81 million $ 80,409
Feb 25, 2026 $ 0.71
+0.65%
$ 1.81 million $ 144,685
Feb 24, 2026 $ 0.705
-0.04%
$ 1.8 million $ 241,144
Feb 23, 2026 $ 0.705
-0.21%
$ 1.8 million $ 160,351
Feb 22, 2026 $ 0.707
+0.01%
$ 1.8 million $ 16,229
Feb 21, 2026 $ 0.707
-0.01%
$ 1.8 million $ 122,404
Feb 20, 2026 $ 0.707
+0.44%
$ 1.8 million $ 204,911
Feb 19, 2026 $ 0.704
+0.10%
$ 1.79 million $ 76,095
Feb 18, 2026 $ 0.703
-0.54%
$ 1.79 million $ 65,552
Feb 17, 2026 $ 0.707
+0.13%
$ 1.8 million $ 115,433
Feb 16, 2026 $ 0.706
-0.07%
$ 1.8 million $ 143,551
Feb 15, 2026 $ 0.707
-0.08%
$ 1.8 million $ 92,386
Feb 14, 2026 $ 0.707
+0.19%
$ 1.8 million $ 56,058
Feb 13, 2026 $ 0.706
-0.32%
$ 1.8 million $ 90,570
Feb 12, 2026 $ 0.708
-0.44%
$ 1.81 million $ 108,059
Feb 11, 2026 $ 0.711
+0.64%
$ 1.81 million $ 121,291
Feb 10, 2026 $ 0.707
-0.13%
$ 1.8 million $ 245,643
Feb 9, 2026 $ 0.707
+1.02%
$ 1.8 million $ 216,780
Feb 8, 2026 $ 0.7
+0.04%
$ 1.79 million $ 102,722
Feb 7, 2026 $ 0.7
-0.01%
$ 1.79 million $ 79,389
Feb 6, 2026 $ 0.7
+1.40%
$ 1.79 million $ 53,736
Feb 5, 2026 $ 0.691
-0.89%
$ 1.76 million $ 69,346
Feb 4, 2026 $ 0.697
+0.32%
$ 1.78 million $ 40,157
Feb 3, 2026 $ 0.695
+0.23%
$ 1.77 million $ 77,808
Feb 2, 2026 $ 0.694
-0.22%
$ 1.77 million $ 51,683
Feb 1, 2026 $ 0.695
-0.18%
$ 1.77 million $ 8,187
Jan 31, 2026 $ 0.696
+0.06%
$ 1.78 million $ 155,007
Jan 30, 2026 $ 0.695
-1.22%
$ 1.77 million $ 99,589
Jan 29, 2026 $ 0.704
+0.10%
$ 1.8 million $ 86,599
Jan 28, 2026 $ 0.703
+0.62%
$ 1.79 million $ 165,954
Jan 27, 2026 $ 0.699
+1.36%
$ 1.78 million $ 255,464
Jan 26, 2026 $ 0.69
+0.07%
$ 1.76 million $ 175,296
Jan 25, 2026 $ 0.689
+0.08%
$ 1.76 million $ 127,616
Jan 24, 2026 $ 0.689
+0.01%
$ 1.76 million $ 37,052
Jan 23, 2026 $ 0.689
+1.16%
$ 1.76 million $ 328,692
Jan 22, 2026 $ 0.681
+1.01%
$ 1.74 million $ 2.13 million
Jan 21, 2026 $ 0.674
+0.42%
$ 1.72 million $ 155,532
Jan 20, 2026 $ 0.672
+0.35%
$ 1.71 million $ 134,447
Jan 19, 2026 $ 0.669
+0.22%
$ 1.71 million $ 150,403
Jan 18, 2026 $ 0.668
-0.18%
$ 1.7 million $ 104,300
Jan 17, 2026 $ 0.669
+0.06%
$ 1.71 million $ 92,457
Jan 16, 2026 $ 0.669
-0.10%
$ 1.71 million $ 204,031
Jan 15, 2026 $ 0.669
+0.22%
$ 1.71 million $ 258,983
Jan 14, 2026 $ 0.668
+0.01%
$ 1.7 million $ 377,551
Jan 13, 2026 $ 0.668
-0.29%
$ 1.7 million $ 236,204