AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.695
+0.00%
$ 1.77 million $ 41,345
Jul 6, 5 AM $ 0.695
+0.03%
$ 1.77 million $ 40,168
Jul 6, 4 AM $ 0.694
+0.03%
$ 1.77 million $ 38,806
Jul 6, 3 AM $ 0.694
+0.00%
$ 1.77 million $ 37,361
Jul 6, 2 AM $ 0.694
-0.05%
$ 1.77 million $ 36,929
Jul 6, 1 AM $ 0.695
+0.03%
$ 1.77 million $ 35,088
Jul 6, 12 AM $ 0.694
+0.00%
$ 1.77 million $ 32,499
Jul 5, 11 PM $ 0.695
+0.04%
$ 1.77 million $ 28,613
Jul 5, 10 PM $ 0.694
-0.03%
$ 1.77 million $ 28,029
Jul 5, 9 PM $ 0.694
+0.01%
$ 1.77 million $ 24,959
Jul 5, 8 PM $ 0.694
+0.00%
$ 1.77 million $ 24,133
Jul 5, 7 PM $ 0.694
-0.05%
$ 1.77 million $ 25,309
Jul 5, 6 PM $ 0.695
+0.04%
$ 1.77 million $ 26,215
Jul 5, 5 PM $ 0.694
+0.02%
$ 1.77 million $ 28,828
Jul 5, 4 PM $ 0.694
+0.00%
$ 1.77 million $ 29,595
Jul 5, 3 PM $ 0.694
+0.01%
$ 1.77 million $ 31,422
Jul 5, 2 PM $ 0.694
-0.02%
$ 1.77 million $ 32,915
Jul 5, 1 PM $ 0.694
+0.00%
$ 1.77 million $ 34,634
Jul 5, 12 PM $ 0.695
+0.00%
$ 1.77 million $ 36,217
Jul 5, 11 AM $ 0.694
+0.02%
$ 1.77 million $ 35,607
Jul 5, 10 AM $ 0.694
-0.03%
$ 1.77 million $ 35,237
Jul 5, 9 AM $ 0.694
-0.01%
$ 1.77 million $ 34,389
Jul 5, 8 AM $ 0.695
+0.00%
$ 1.77 million $ 33,894
Jul 5, 7 AM $ 0.694
+0.02%
$ 1.77 million $ 34,062
Jul 5, 6 AM $ 0.694
+0.02%
$ 1.77 million $ 36,593
Jul 5, 5 AM $ 0.694
-0.03%
$ 1.77 million $ 39,065
Jul 5, 4 AM $ 0.694
+0.00%
$ 1.77 million $ 38,998
Jul 5, 3 AM $ 0.694
-0.01%
$ 1.77 million $ 38,902
Jul 5, 2 AM $ 0.695
+0.03%
$ 1.77 million $ 38,519
Jul 5, 1 AM $ 0.694
-0.01%
$ 1.77 million $ 38,028
Jul 5, 12 AM $ 0.694
+0.01%
$ 1.77 million $ 37,971
Jul 4, 11 PM $ 0.694
+0.03%
$ 1.77 million $ 37,712
Jul 4, 10 PM $ 0.694
-0.01%
$ 1.77 million $ 37,605
Jul 4, 9 PM $ 0.694
-0.03%
$ 1.77 million $ 39,267
Jul 4, 8 PM $ 0.694
-0.04%
$ 1.77 million $ 43,454
Jul 4, 7 PM $ 0.694
+0.02%
$ 1.77 million $ 44,777
Jul 4, 6 PM $ 0.694
-0.02%
$ 1.77 million $ 44,022
Jul 4, 5 PM $ 0.694
+0.02%
$ 1.77 million $ 41,711
Jul 4, 4 PM $ 0.694
-0.05%
$ 1.77 million $ 39,999
Jul 4, 3 PM $ 0.694
-0.02%
$ 1.77 million $ 38,430
Jul 4, 2 PM $ 0.695
+0.03%
$ 1.77 million $ 38,242
Jul 4, 1 PM $ 0.694
-0.02%
$ 1.77 million $ 38,623
Jul 4, 12 PM $ 0.694
+0.02%
$ 1.77 million $ 37,929
Jul 4, 11 AM $ 0.694
-0.02%
$ 1.77 million $ 39,570
Jul 4, 10 AM $ 0.694
+0.02%
$ 1.77 million $ 43,833
Jul 4, 9 AM $ 0.694
-0.02%
$ 1.77 million $ 45,660
Jul 4, 8 AM $ 0.694
-0.02%
$ 1.77 million $ 47,582
Jul 4, 7 AM $ 0.694
+0.04%
$ 1.77 million $ 48,675
Jul 4, 6 AM $ 0.694
-0.04%
$ 1.77 million $ 47,219
Jul 4, 5 AM $ 0.694
-0.01%
$ 1.77 million $ 45,456