AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.698
+0.01%
$ 1.78 million $ 34,937
Mar 14, 11 PM $ 0.698
+0.00%
$ 1.78 million $ 31,767
Mar 14, 10 PM $ 0.698
-0.02%
$ 1.78 million $ 31,555
Mar 14, 9 PM $ 0.698
+0.03%
$ 1.78 million $ 32,139
Mar 14, 8 PM $ 0.698
-0.16%
$ 1.78 million $ 40,295
Mar 14, 7 PM $ 0.699
-0.05%
$ 1.78 million $ 39,677
Mar 14, 6 PM $ 0.699
+0.02%
$ 1.78 million $ 46,611
Mar 14, 5 PM $ 0.699
-0.01%
$ 1.78 million $ 48,555
Mar 14, 4 PM $ 0.699
+0.00%
$ 1.78 million $ 51,256
Mar 14, 3 PM $ 0.699
+0.01%
$ 1.78 million $ 53,808
Mar 14, 2 PM $ 0.699
+0.01%
$ 1.78 million $ 68,064
Mar 14, 1 PM $ 0.699
-0.01%
$ 1.78 million $ 67,626
Mar 14, 12 PM $ 0.699
+0.00%
$ 1.78 million $ 70,650
Mar 14, 11 AM $ 0.699
-0.01%
$ 1.78 million $ 77,227
Mar 14, 10 AM $ 0.699
+0.01%
$ 1.78 million $ 81,791
Mar 14, 9 AM $ 0.699
+0.01%
$ 1.78 million $ 81,561
Mar 14, 8 AM $ 0.699
-0.01%
$ 1.78 million $ 81,171
Mar 14, 7 AM $ 0.699
-0.03%
$ 1.78 million $ 81,599
Mar 14, 6 AM $ 0.7
+0.00%
$ 1.78 million $ 79,611
Mar 14, 5 AM $ 0.7
+0.01%
$ 1.78 million $ 77,542
Mar 14, 4 AM $ 0.699
+0.00%
$ 1.78 million $ 78,322
Mar 14, 3 AM $ 0.699
+0.01%
$ 1.78 million $ 77,722
Mar 14, 2 AM $ 0.699
+0.00%
$ 1.78 million $ 153,257
Mar 14, 1 AM $ 0.699
+0.03%
$ 1.78 million $ 153,702
Mar 14, 12 AM $ 0.699
-0.01%
$ 1.78 million $ 156,567
Mar 13, 11 PM $ 0.699
-0.01%
$ 1.78 million $ 155,711
Mar 13, 10 PM $ 0.699
+0.00%
$ 1.78 million $ 155,469
Mar 13, 9 PM $ 0.699
+0.00%
$ 1.78 million $ 156,055
Mar 13, 8 PM $ 0.699
-0.08%
$ 1.78 million $ 155,579
Mar 13, 7 PM $ 0.7
-0.07%
$ 1.79 million $ 147,228
Mar 13, 6 PM $ 0.701
+0.02%
$ 1.79 million $ 135,826
Mar 13, 5 PM $ 0.7
-0.02%
$ 1.79 million $ 125,356
Mar 13, 4 PM $ 0.701
-0.14%
$ 1.79 million $ 118,317
Mar 13, 3 PM $ 0.702
-0.20%
$ 1.79 million $ 112,781
Mar 13, 2 PM $ 0.703
+0.00%
$ 1.79 million $ 103,056
Mar 13, 1 PM $ 0.703
+0.00%
$ 1.79 million $ 91,257
Mar 13, 12 PM $ 0.703
-0.02%
$ 1.79 million $ 83,505
Mar 13, 11 AM $ 0.703
+0.02%
$ 1.79 million $ 69,293
Mar 13, 10 AM $ 0.703
-0.04%
$ 1.79 million $ 60,555
Mar 13, 9 AM $ 0.703
+0.00%
$ 1.79 million $ 56,589
Mar 13, 8 AM $ 0.703
+0.02%
$ 1.79 million $ 55,915
Mar 13, 7 AM $ 0.703
-0.20%
$ 1.79 million $ 55,517
Mar 13, 6 AM $ 0.704
-0.28%
$ 1.8 million $ 53,407
Mar 13, 5 AM $ 0.706
-0.04%
$ 1.8 million $ 51,938
Mar 13, 4 AM $ 0.707
+0.00%
$ 1.8 million $ 51,167
Mar 13, 3 AM $ 0.707
-0.11%
$ 1.8 million $ 52,491
Mar 13, 2 AM $ 0.707
-0.03%
$ 1.8 million $ 98,128
Mar 13, 1 AM $ 0.708
+0.03%
$ 1.8 million $ 95,414
Mar 13, 12 AM $ 0.707
+0.12%
$ 1.8 million $ 93,675
Mar 12, 11 PM $ 0.707
-0.12%
$ 1.8 million $ 87,570