AUDD Historical Data

AUDD Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.725
+0.03%
$ 1.85 million $ 54,839
May 14, 8 AM $ 0.724
-0.02%
$ 1.85 million $ 54,554
May 14, 7 AM $ 0.725
-0.01%
$ 1.85 million $ 54,607
May 14, 6 AM $ 0.724
-0.01%
$ 1.85 million $ 54,389
May 14, 5 AM $ 0.724
+0.00%
$ 1.85 million $ 54,256
May 14, 4 AM $ 0.725
+0.00%
$ 1.85 million $ 52,918
May 14, 3 AM $ 0.725
+0.00%
$ 1.85 million $ 51,520
May 14, 2 AM $ 0.725
+0.00%
$ 1.85 million $ 50,569
May 14, 1 AM $ 0.725
+0.00%
$ 1.85 million $ 52,827
May 14, 12 AM $ 0.725
-0.01%
$ 1.85 million $ 53,596
May 13, 11 PM $ 0.725
-0.02%
$ 1.85 million $ 53,237
May 13, 10 PM $ 0.725
+0.01%
$ 1.85 million $ 53,128
May 13, 9 PM $ 0.725
-0.01%
$ 1.85 million $ 53,047
May 13, 8 PM $ 0.725
+0.02%
$ 1.85 million $ 51,960
May 13, 7 PM $ 0.725
+0.02%
$ 1.85 million $ 61,253
May 13, 6 PM $ 0.724
+0.00%
$ 1.85 million $ 61,788
May 13, 5 PM $ 0.724
+0.00%
$ 1.85 million $ 63,376
May 13, 4 PM $ 0.724
+0.00%
$ 1.85 million $ 64,097
May 13, 3 PM $ 0.724
+0.25%
$ 1.85 million $ 60,960
May 13, 2 PM $ 0.723
-0.01%
$ 1.84 million $ 58,541
May 13, 1 PM $ 0.723
+0.00%
$ 1.84 million $ 65,859
May 13, 12 PM $ 0.723
+0.00%
$ 1.84 million $ 66,294
May 13, 11 AM $ 0.723
+0.02%
$ 1.84 million $ 64,730
May 13, 10 AM $ 0.723
-0.02%
$ 1.84 million $ 64,723
May 13, 9 AM $ 0.723
+0.00%
$ 1.84 million $ 65,294
May 13, 8 AM $ 0.723
-0.01%
$ 1.84 million $ 67,597
May 13, 7 AM $ 0.723
+0.01%
$ 1.84 million $ 70,053
May 13, 6 AM $ 0.723
+0.02%
$ 1.84 million $ 69,837
May 13, 5 AM $ 0.723
-0.01%
$ 1.84 million $ 69,463
May 13, 4 AM $ 0.723
-0.01%
$ 1.84 million $ 79,202
May 13, 3 AM $ 0.723
+0.01%
$ 1.84 million $ 79,257
May 13, 2 AM $ 0.723
-0.01%
$ 1.84 million $ 84,054
May 13, 1 AM $ 0.723
+0.02%
$ 1.84 million $ 99,536
May 13, 12 AM $ 0.723
+0.00%
$ 1.84 million $ 112,011
May 12, 11 PM $ 0.723
+0.00%
$ 1.84 million $ 113,322
May 12, 10 PM $ 0.723
-0.01%
$ 1.84 million $ 113,355
May 12, 9 PM $ 0.723
+0.01%
$ 1.84 million $ 113,654
May 12, 8 PM $ 0.723
-0.02%
$ 1.84 million $ 113,613
May 12, 7 PM $ 0.723
+0.23%
$ 1.84 million $ 106,715
May 12, 6 PM $ 0.721
-0.01%
$ 1.84 million $ 99,618
May 12, 5 PM $ 0.721
+0.01%
$ 1.84 million $ 98,059
May 12, 4 PM $ 0.721
+0.00%
$ 1.84 million $ 97,872
May 12, 3 PM $ 0.721
+0.00%
$ 1.84 million $ 95,094
May 12, 2 PM $ 0.721
-0.01%
$ 1.84 million $ 92,823
May 12, 1 PM $ 0.721
+0.11%
$ 1.84 million $ 97,891
May 12, 12 PM $ 0.72
+0.00%
$ 1.84 million $ 104,084
May 12, 11 AM $ 0.72
+0.02%
$ 1.84 million $ 103,302
May 12, 10 AM $ 0.72
-0.02%
$ 1.84 million $ 103,039
May 12, 9 AM $ 0.72
+0.02%
$ 1.84 million $ 102,332
May 12, 8 AM $ 0.72
+0.01%
$ 1.84 million $ 100,538