AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.694
-0.01%
$ 1.77 million $ 45,456
Jul 4, 4 AM $ 0.695
-0.01%
$ 1.77 million $ 45,757
Jul 4, 3 AM $ 0.695
+0.02%
$ 1.77 million $ 47,075
Jul 4, 2 AM $ 0.695
+0.05%
$ 1.77 million $ 48,939
Jul 4, 1 AM $ 0.694
-0.02%
$ 1.77 million $ 50,870
Jul 4, 12 AM $ 0.694
-0.03%
$ 1.77 million $ 52,412
Jul 3, 11 PM $ 0.695
+0.03%
$ 1.77 million $ 52,918
Jul 3, 10 PM $ 0.694
+0.02%
$ 1.77 million $ 53,283
Jul 3, 9 PM $ 0.694
+0.00%
$ 1.77 million $ 49,227
Jul 3, 8 PM $ 0.694
+0.00%
$ 1.77 million $ 47,776
Jul 3, 7 PM $ 0.695
+0.00%
$ 1.77 million $ 45,995
Jul 3, 6 PM $ 0.694
-0.01%
$ 1.77 million $ 46,737
Jul 3, 5 PM $ 0.694
+0.01%
$ 1.77 million $ 47,932
Jul 3, 4 PM $ 0.694
+0.01%
$ 1.77 million $ 51,631
Jul 3, 3 PM $ 0.694
+0.01%
$ 1.77 million $ 53,221
Jul 3, 2 PM $ 0.694
-0.03%
$ 1.77 million $ 57,755
Jul 3, 1 PM $ 0.694
+0.03%
$ 1.77 million $ 66,576
Jul 3, 12 PM $ 0.694
-0.01%
$ 1.77 million $ 77,314
Jul 3, 11 AM $ 0.694
+0.01%
$ 1.77 million $ 82,892
Jul 3, 10 AM $ 0.694
+0.00%
$ 1.77 million $ 81,387
Jul 3, 9 AM $ 0.694
-0.03%
$ 1.77 million $ 82,362
Jul 3, 8 AM $ 0.695
+0.04%
$ 1.77 million $ 82,306
Jul 3, 7 AM $ 0.694
+0.02%
$ 1.77 million $ 80,978
Jul 3, 6 AM $ 0.694
-0.05%
$ 1.77 million $ 80,602
Jul 3, 5 AM $ 0.694
-0.03%
$ 1.77 million $ 80,667
Jul 3, 4 AM $ 0.695
+0.02%
$ 1.77 million $ 80,359
Jul 3, 3 AM $ 0.695
+0.05%
$ 1.77 million $ 82,577
Jul 3, 2 AM $ 0.694
-0.04%
$ 1.77 million $ 83,629
Jul 3, 1 AM $ 0.695
+0.02%
$ 1.77 million $ 83,817
Jul 3, 12 AM $ 0.694
-0.01%
$ 1.77 million $ 83,460
Jul 2, 11 PM $ 0.694
+0.03%
$ 1.77 million $ 84,098
Jul 2, 10 PM $ 0.694
+0.01%
$ 1.77 million $ 86,405
Jul 2, 9 PM $ 0.694
+0.01%
$ 1.77 million $ 90,376
Jul 2, 8 PM $ 0.694
-0.08%
$ 1.77 million $ 90,861
Jul 2, 7 PM $ 0.694
-0.06%
$ 1.77 million $ 91,290
Jul 2, 6 PM $ 0.695
+0.04%
$ 1.77 million $ 92,550
Jul 2, 5 PM $ 0.694
-0.02%
$ 1.77 million $ 93,009
Jul 2, 4 PM $ 0.695
-0.03%
$ 1.77 million $ 92,686
Jul 2, 3 PM $ 0.695
+0.04%
$ 1.77 million $ 93,402
Jul 2, 2 PM $ 0.694
+0.04%
$ 1.77 million $ 94,259
Jul 2, 1 PM $ 0.694
+0.15%
$ 1.77 million $ 95,556
Jul 2, 12 PM $ 0.693
+0.33%
$ 1.77 million $ 92,060
Jul 2, 11 AM $ 0.691
+0.01%
$ 1.76 million $ 87,359
Jul 2, 10 AM $ 0.691
+0.03%
$ 1.76 million $ 88,936
Jul 2, 9 AM $ 0.691
-0.02%
$ 1.76 million $ 86,936
Jul 2, 8 AM $ 0.691
+0.01%
$ 1.76 million $ 85,747
Jul 2, 7 AM $ 0.691
-0.02%
$ 1.76 million $ 86,804
Jul 2, 6 AM $ 0.691
+0.04%
$ 1.76 million $ 88,576
Jul 2, 5 AM $ 0.691
-0.01%
$ 1.76 million $ 90,782
Jul 2, 4 AM $ 0.691
-0.01%
$ 1.76 million $ 90,723