AUDD Historical Data

AUDD Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.72
+0.02%
$ 1.84 million $ 102,332
May 12, 8 AM $ 0.72
+0.01%
$ 1.84 million $ 100,538
May 12, 7 AM $ 0.72
+0.00%
$ 1.84 million $ 99,706
May 12, 6 AM $ 0.72
-0.01%
$ 1.84 million $ 101,959
May 12, 5 AM $ 0.72
+0.00%
$ 1.84 million $ 102,141
May 12, 4 AM $ 0.72
+0.01%
$ 1.84 million $ 97,203
May 12, 3 AM $ 0.72
-0.02%
$ 1.84 million $ 101,663
May 12, 2 AM $ 0.72
-0.33%
$ 1.84 million $ 100,399
May 12, 1 AM $ 0.723
-0.12%
$ 1.84 million $ 87,454
May 12, 12 AM $ 0.724
-0.02%
$ 1.85 million $ 82,282
May 11, 11 PM $ 0.724
-0.02%
$ 1.85 million $ 84,078
May 11, 10 PM $ 0.724
+0.01%
$ 1.85 million $ 89,907
May 11, 9 PM $ 0.724
+0.02%
$ 1.85 million $ 97,972
May 11, 8 PM $ 0.724
+0.00%
$ 1.85 million $ 112,413
May 11, 7 PM $ 0.724
+0.00%
$ 1.85 million $ 113,962
May 11, 6 PM $ 0.724
+0.00%
$ 1.85 million $ 114,860
May 11, 5 PM $ 0.724
-0.02%
$ 1.85 million $ 114,444
May 11, 4 PM $ 0.724
+0.03%
$ 1.85 million $ 116,508
May 11, 3 PM $ 0.724
+0.00%
$ 1.85 million $ 119,934
May 11, 2 PM $ 0.724
+0.00%
$ 1.85 million $ 120,515
May 11, 1 PM $ 0.724
+0.24%
$ 1.85 million $ 106,653
May 11, 12 PM $ 0.722
-0.02%
$ 1.84 million $ 94,859
May 11, 11 AM $ 0.722
+0.01%
$ 1.84 million $ 94,477
May 11, 10 AM $ 0.722
-0.01%
$ 1.84 million $ 93,967
May 11, 9 AM $ 0.722
+0.00%
$ 1.84 million $ 93,473
May 11, 8 AM $ 0.722
+0.02%
$ 1.84 million $ 91,653
May 11, 7 AM $ 0.722
-0.04%
$ 1.84 million $ 90,092
May 11, 6 AM $ 0.722
+0.07%
$ 1.84 million $ 86,460
May 11, 5 AM $ 0.722
+0.00%
$ 1.84 million $ 82,297
May 11, 4 AM $ 0.722
+0.00%
$ 1.84 million $ 80,882
May 11, 3 AM $ 0.722
-0.12%
$ 1.84 million $ 75,965
May 11, 2 AM $ 0.723
-0.01%
$ 1.84 million $ 71,714
May 11, 1 AM $ 0.723
-0.07%
$ 1.84 million $ 63,989
May 11, 12 AM $ 0.723
+0.00%
$ 1.84 million $ 59,192
May 10, 11 PM $ 0.723
-0.04%
$ 1.84 million $ 55,307
May 10, 10 PM $ 0.723
-0.05%
$ 1.85 million $ 50,940
May 10, 9 PM $ 0.724
-0.16%
$ 1.85 million $ 42,364
May 10, 8 PM $ 0.725
+0.02%
$ 1.85 million $ 31,515
May 10, 7 PM $ 0.725
+0.04%
$ 1.85 million $ 25,606
May 10, 6 PM $ 0.725
+0.01%
$ 1.85 million $ 25,088
May 10, 5 PM $ 0.725
-0.01%
$ 1.85 million $ 23,224
May 10, 4 PM $ 0.725
-0.02%
$ 1.85 million $ 20,271
May 10, 3 PM $ 0.725
-0.02%
$ 1.85 million $ 15,681
May 10, 2 PM $ 0.725
-0.01%
$ 1.85 million $ 12,663
May 10, 1 PM $ 0.725
+0.00%
$ 1.85 million $ 15,001
May 10, 12 PM $ 0.725
+0.01%
$ 1.85 million $ 17,017
May 10, 11 AM $ 0.725
+0.03%
$ 1.85 million $ 17,114
May 10, 10 AM $ 0.725
+0.01%
$ 1.85 million $ 16,905
May 10, 9 AM $ 0.725
-0.02%
$ 1.85 million $ 16,745
May 10, 8 AM $ 0.725
+0.03%
$ 1.85 million $ 16,640