AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.725
+0.03%
$ 1.85 million $ 16,640
May 10, 7 AM $ 0.725
-0.01%
$ 1.85 million $ 16,626
May 10, 6 AM $ 0.725
+0.01%
$ 1.85 million $ 17,836
May 10, 5 AM $ 0.725
+0.01%
$ 1.85 million $ 18,592
May 10, 4 AM $ 0.725
+0.02%
$ 1.85 million $ 19,322
May 10, 3 AM $ 0.725
-0.03%
$ 1.85 million $ 19,175
May 10, 2 AM $ 0.725
+0.01%
$ 1.85 million $ 18,633
May 10, 1 AM $ 0.725
+0.01%
$ 1.85 million $ 27,491
May 10, 12 AM $ 0.725
+0.00%
$ 1.85 million $ 29,650
May 9, 11 PM $ 0.725
-0.01%
$ 1.85 million $ 42,264
May 9, 10 PM $ 0.725
-0.01%
$ 1.85 million $ 49,428
May 9, 9 PM $ 0.725
+0.00%
$ 1.85 million $ 60,886
May 9, 8 PM $ 0.725
-0.02%
$ 1.85 million $ 75,635
May 9, 7 PM $ 0.725
+0.01%
$ 1.85 million $ 78,098
May 9, 6 PM $ 0.725
-0.01%
$ 1.85 million $ 84,198
May 9, 5 PM $ 0.725
+0.00%
$ 1.85 million $ 88,826
May 9, 4 PM $ 0.725
-0.01%
$ 1.85 million $ 90,069
May 9, 3 PM $ 0.725
+0.01%
$ 1.85 million $ 101,668
May 9, 2 PM $ 0.725
+0.02%
$ 1.85 million $ 110,746
May 9, 1 PM $ 0.725
-0.01%
$ 1.85 million $ 113,193
May 9, 12 PM $ 0.725
+0.00%
$ 1.85 million $ 110,671
May 9, 11 AM $ 0.725
+0.01%
$ 1.85 million $ 111,227
May 9, 10 AM $ 0.725
+0.00%
$ 1.85 million $ 112,987
May 9, 9 AM $ 0.725
+0.01%
$ 1.85 million $ 114,098
May 9, 8 AM $ 0.725
+0.00%
$ 1.85 million $ 115,595
May 9, 7 AM $ 0.725
+0.02%
$ 1.85 million $ 118,251
May 9, 6 AM $ 0.725
-0.01%
$ 1.85 million $ 117,976
May 9, 5 AM $ 0.725
+0.02%
$ 1.85 million $ 117,821
May 9, 4 AM $ 0.725
+0.01%
$ 1.85 million $ 117,751
May 9, 3 AM $ 0.725
+0.00%
$ 1.85 million $ 120,326
May 9, 2 AM $ 0.725
-0.03%
$ 1.85 million $ 123,172
May 9, 1 AM $ 0.725
+0.01%
$ 1.85 million $ 122,222
May 9, 12 AM $ 0.725
+0.00%
$ 1.85 million $ 113,415
May 8, 11 PM $ 0.725
+0.01%
$ 1.85 million $ 98,213
May 8, 10 PM $ 0.725
+0.20%
$ 1.85 million $ 94,953
May 8, 9 PM $ 0.723
-0.01%
$ 1.85 million $ 86,743
May 8, 8 PM $ 0.724
+0.01%
$ 1.85 million $ 83,690
May 8, 7 PM $ 0.723
-0.01%
$ 1.85 million $ 82,016
May 8, 6 PM $ 0.723
+0.00%
$ 1.85 million $ 89,399
May 8, 5 PM $ 0.724
+0.13%
$ 1.85 million $ 88,143
May 8, 4 PM $ 0.723
-0.01%
$ 1.84 million $ 96,615
May 8, 3 PM $ 0.723
+0.28%
$ 1.84 million $ 89,170
May 8, 2 PM $ 0.72
+0.00%
$ 1.84 million $ 79,860
May 8, 1 PM $ 0.72
+0.00%
$ 1.84 million $ 80,358
May 8, 12 PM $ 0.72
+0.01%
$ 1.84 million $ 80,613
May 8, 11 AM $ 0.72
-0.02%
$ 1.84 million $ 80,811
May 8, 10 AM $ 0.721
+0.03%
$ 1.84 million $ 81,700
May 8, 9 AM $ 0.72
-0.02%
$ 1.84 million $ 82,224
May 8, 8 AM $ 0.72
-0.01%
$ 1.84 million $ 81,987
May 8, 7 AM $ 0.721
+0.01%
$ 1.84 million $ 81,695