AUDD Historical Data

AUDD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.691
-0.01%
$ 1.76 million $ 90,723
Jul 2, 3 AM $ 0.691
-0.02%
$ 1.76 million $ 91,259
Jul 2, 2 AM $ 0.691
-0.03%
$ 1.76 million $ 89,669
Jul 2, 1 AM $ 0.691
+0.07%
$ 1.76 million $ 93,730
Jul 2, 12 AM $ 0.691
-0.03%
$ 1.76 million $ 97,515
Jul 1, 11 PM $ 0.691
+0.01%
$ 1.76 million $ 97,582
Jul 1, 10 PM $ 0.691
-0.06%
$ 1.76 million $ 94,807
Jul 1, 9 PM $ 0.691
+0.02%
$ 1.76 million $ 91,768
Jul 1, 8 PM $ 0.691
-0.05%
$ 1.76 million $ 90,007
Jul 1, 7 PM $ 0.691
+0.04%
$ 1.76 million $ 88,272
Jul 1, 6 PM $ 0.691
-0.02%
$ 1.76 million $ 87,594
Jul 1, 5 PM $ 0.691
+0.03%
$ 1.76 million $ 86,452
Jul 1, 4 PM $ 0.691
-0.01%
$ 1.76 million $ 85,471
Jul 1, 3 PM $ 0.691
-0.03%
$ 1.76 million $ 84,243
Jul 1, 2 PM $ 0.691
-0.04%
$ 1.76 million $ 82,336
Jul 1, 1 PM $ 0.691
-0.05%
$ 1.76 million $ 76,477
Jul 1, 12 PM $ 0.692
+0.12%
$ 1.76 million $ 71,795
Jul 1, 11 AM $ 0.691
+0.19%
$ 1.76 million $ 70,132
Jul 1, 10 AM $ 0.69
+0.01%
$ 1.76 million $ 68,887
Jul 1, 9 AM $ 0.69
+0.09%
$ 1.76 million $ 68,268
Jul 1, 8 AM $ 0.689
-0.03%
$ 1.76 million $ 66,983
Jul 1, 7 AM $ 0.689
-0.04%
$ 1.76 million $ 67,086
Jul 1, 6 AM $ 0.689
-0.09%
$ 1.76 million $ 64,502
Jul 1, 5 AM $ 0.69
-0.03%
$ 1.76 million $ 61,889
Jul 1, 4 AM $ 0.69
-0.13%
$ 1.76 million $ 61,813
Jul 1, 3 AM $ 0.691
+0.02%
$ 1.76 million $ 60,198
Jul 1, 2 AM $ 0.691
+0.07%
$ 1.76 million $ 59,210
Jul 1, 1 AM $ 0.69
+0.45%
$ 1.76 million $ 54,583
Jul 1, 12 AM $ 0.687
-0.02%
$ 1.75 million $ 50,731
Jun 30, 11 PM $ 0.688
+0.03%
$ 1.75 million $ 52,353
Jun 30, 10 PM $ 0.687
-0.01%
$ 1.75 million $ 53,217
Jun 30, 9 PM $ 0.688
-0.02%
$ 1.75 million $ 54,470
Jun 30, 8 PM $ 0.688
-0.04%
$ 1.75 million $ 55,311
Jun 30, 7 PM $ 0.688
+0.03%
$ 1.75 million $ 55,910
Jun 30, 6 PM $ 0.688
+0.05%
$ 1.75 million $ 57,060
Jun 30, 5 PM $ 0.687
+0.01%
$ 1.75 million $ 63,485
Jun 30, 4 PM $ 0.687
-0.03%
$ 1.75 million $ 69,297
Jun 30, 3 PM $ 0.688
+0.06%
$ 1.75 million $ 69,151
Jun 30, 2 PM $ 0.687
+0.05%
$ 1.75 million $ 71,359
Jun 30, 1 PM $ 0.687
-0.04%
$ 1.75 million $ 75,353
Jun 30, 12 PM $ 0.687
-0.10%
$ 1.75 million $ 80,117
Jun 30, 11 AM $ 0.687
-0.01%
$ 1.75 million $ 83,875
Jun 30, 10 AM $ 0.688
+0.00%
$ 1.75 million $ 84,232
Jun 30, 9 AM $ 0.688
+0.05%
$ 1.75 million $ 85,437
Jun 30, 8 AM $ 0.687
-0.05%
$ 1.75 million $ 88,227
Jun 30, 7 AM $ 0.688
+0.00%
$ 1.75 million $ 88,565
Jun 30, 6 AM $ 0.688
+0.00%
$ 1.75 million $ 89,647
Jun 30, 5 AM $ 0.688
+0.01%
$ 1.75 million $ 91,712
Jun 30, 4 AM $ 0.688
-0.03%
$ 1.75 million $ 92,758
Jun 30, 3 AM $ 0.688
+0.01%
$ 1.75 million $ 93,830