AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.698
-0.14%
$ 1.78 million $ 112,768
Mar 8, 10 PM $ 0.699
+0.04%
$ 1.78 million $ 99,875
Mar 8, 9 PM $ 0.699
-0.13%
$ 1.78 million $ 97,089
Mar 8, 8 PM $ 0.7
-0.13%
$ 1.79 million $ 74,713
Mar 8, 7 PM $ 0.701
-0.01%
$ 1.79 million $ 57,714
Mar 8, 6 PM $ 0.701
+0.01%
$ 1.79 million $ 56,186
Mar 8, 5 PM $ 0.701
-0.01%
$ 1.79 million $ 55,306
Mar 8, 4 PM $ 0.701
+0.00%
$ 1.79 million $ 54,514
Mar 8, 3 PM $ 0.701
+0.01%
$ 1.79 million $ 53,958
Mar 8, 2 PM $ 0.701
+0.01%
$ 1.79 million $ 50,507
Mar 8, 1 PM $ 0.701
-0.02%
$ 1.79 million $ 48,849
Mar 8, 12 PM $ 0.701
-0.01%
$ 1.79 million $ 44,629
Mar 8, 11 AM $ 0.701
+0.02%
$ 1.79 million $ 45,708
Mar 8, 10 AM $ 0.701
+0.01%
$ 1.79 million $ 44,108
Mar 8, 9 AM $ 0.701
-0.02%
$ 1.79 million $ 43,026
Mar 8, 8 AM $ 0.701
+0.01%
$ 1.79 million $ 42,020
Mar 8, 7 AM $ 0.701
+0.08%
$ 1.79 million $ 36,950
Mar 8, 6 AM $ 0.7
+0.01%
$ 1.79 million $ 31,560
Mar 8, 5 AM $ 0.7
+0.01%
$ 1.79 million $ 31,004
Mar 8, 4 AM $ 0.7
-0.01%
$ 1.79 million $ 30,412
Mar 8, 3 AM $ 0.7
-0.03%
$ 1.79 million $ 29,923
Mar 8, 2 AM $ 0.701
+0.04%
$ 1.79 million $ 53,178
Mar 8, 1 AM $ 0.7
+0.01%
$ 1.79 million $ 52,078
Mar 8, 12 AM $ 0.7
+0.01%
$ 1.79 million $ 50,945
Mar 7, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 50,965
Mar 7, 10 PM $ 0.7
-0.01%
$ 1.79 million $ 58,827
Mar 7, 9 PM $ 0.7
+0.01%
$ 1.79 million $ 58,125
Mar 7, 8 PM $ 0.7
-0.02%
$ 1.79 million $ 58,841
Mar 7, 7 PM $ 0.7
+0.01%
$ 1.79 million $ 57,890
Mar 7, 6 PM $ 0.7
+0.00%
$ 1.79 million $ 56,416
Mar 7, 5 PM $ 0.7
-0.01%
$ 1.79 million $ 62,460
Mar 7, 4 PM $ 0.7
+0.00%
$ 1.79 million $ 62,220
Mar 7, 3 PM $ 0.7
+0.01%
$ 1.79 million $ 71,892
Mar 7, 2 PM $ 0.7
-0.01%
$ 1.79 million $ 74,104
Mar 7, 1 PM $ 0.7
+0.06%
$ 1.79 million $ 79,163
Mar 7, 12 PM $ 0.7
-0.01%
$ 1.79 million $ 83,348
Mar 7, 11 AM $ 0.7
+0.02%
$ 1.79 million $ 82,496
Mar 7, 10 AM $ 0.7
-0.02%
$ 1.78 million $ 77,992
Mar 7, 9 AM $ 0.7
+0.03%
$ 1.79 million $ 84,126
Mar 7, 8 AM $ 0.7
-0.03%
$ 1.78 million $ 93,928
Mar 7, 7 AM $ 0.7
+0.01%
$ 1.79 million $ 97,371
Mar 7, 6 AM $ 0.7
-0.01%
$ 1.79 million $ 96,796
Mar 7, 5 AM $ 0.7
+0.03%
$ 1.79 million $ 97,143
Mar 7, 4 AM $ 0.7
+0.00%
$ 1.78 million $ 97,642
Mar 7, 3 AM $ 0.7
-0.02%
$ 1.78 million $ 96,848
Mar 7, 2 AM $ 0.7
+0.01%
$ 1.79 million $ 223,803
Mar 7, 1 AM $ 0.7
+0.01%
$ 1.79 million $ 223,367
Mar 7, 12 AM $ 0.7
-0.01%
$ 1.78 million $ 222,132
Mar 6, 11 PM $ 0.7
-0.01%
$ 1.79 million $ 223,052
Mar 6, 10 PM $ 0.7
+0.02%
$ 1.79 million $ 216,987