AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.688
+0.01%
$ 1.75 million $ 97,403
Jun 30, 1 AM $ 0.688
+0.00%
$ 1.75 million $ 99,077
Jun 30, 12 AM $ 0.688
-0.08%
$ 1.75 million $ 102,317
Jun 29, 11 PM $ 0.688
+0.02%
$ 1.76 million $ 105,929
Jun 29, 10 PM $ 0.688
+0.01%
$ 1.76 million $ 110,412
Jun 29, 9 PM $ 0.688
+0.04%
$ 1.76 million $ 113,344
Jun 29, 8 PM $ 0.688
-0.05%
$ 1.75 million $ 113,078
Jun 29, 7 PM $ 0.688
+0.01%
$ 1.76 million $ 112,363
Jun 29, 6 PM $ 0.688
-0.03%
$ 1.76 million $ 112,746
Jun 29, 5 PM $ 0.689
+0.20%
$ 1.76 million $ 105,967
Jun 29, 4 PM $ 0.687
-0.03%
$ 1.75 million $ 100,159
Jun 29, 3 PM $ 0.687
-0.02%
$ 1.75 million $ 98,389
Jun 29, 2 PM $ 0.688
-0.03%
$ 1.75 million $ 88,034
Jun 29, 1 PM $ 0.688
-0.01%
$ 1.75 million $ 83,897
Jun 29, 12 PM $ 0.688
+0.02%
$ 1.75 million $ 75,704
Jun 29, 11 AM $ 0.688
-0.03%
$ 1.75 million $ 71,090
Jun 29, 10 AM $ 0.688
+0.02%
$ 1.75 million $ 70,351
Jun 29, 9 AM $ 0.688
+0.00%
$ 1.75 million $ 69,077
Jun 29, 8 AM $ 0.688
+0.01%
$ 1.75 million $ 66,166
Jun 29, 7 AM $ 0.688
-0.02%
$ 1.75 million $ 65,265
Jun 29, 6 AM $ 0.688
+0.05%
$ 1.75 million $ 64,695
Jun 29, 5 AM $ 0.687
-0.04%
$ 1.75 million $ 64,094
Jun 29, 4 AM $ 0.688
+0.03%
$ 1.75 million $ 64,191
Jun 29, 3 AM $ 0.688
+0.02%
$ 1.75 million $ 62,028
Jun 29, 2 AM $ 0.687
-0.01%
$ 1.75 million $ 58,142
Jun 29, 1 AM $ 0.687
+0.01%
$ 1.75 million $ 53,510
Jun 29, 12 AM $ 0.687
-0.02%
$ 1.75 million $ 47,046
Jun 28, 11 PM $ 0.687
+0.02%
$ 1.75 million $ 41,882
Jun 28, 10 PM $ 0.687
+0.01%
$ 1.75 million $ 37,695
Jun 28, 9 PM $ 0.687
+0.00%
$ 1.75 million $ 34,886
Jun 28, 8 PM $ 0.687
+0.05%
$ 1.75 million $ 34,413
Jun 28, 7 PM $ 0.687
-0.08%
$ 1.75 million $ 33,922
Jun 28, 6 PM $ 0.688
+0.02%
$ 1.75 million $ 34,284
Jun 28, 5 PM $ 0.688
+0.00%
$ 1.75 million $ 34,200
Jun 28, 4 PM $ 0.688
-0.06%
$ 1.75 million $ 35,066
Jun 28, 3 PM $ 0.688
-0.02%
$ 1.75 million $ 34,671
Jun 28, 2 PM $ 0.688
+0.01%
$ 1.75 million $ 35,070
Jun 28, 1 PM $ 0.688
-0.03%
$ 1.75 million $ 34,705
Jun 28, 12 PM $ 0.688
-0.01%
$ 1.75 million $ 33,533
Jun 28, 11 AM $ 0.688
+0.04%
$ 1.76 million $ 32,028
Jun 28, 10 AM $ 0.688
-0.02%
$ 1.75 million $ 31,678
Jun 28, 9 AM $ 0.688
+0.03%
$ 1.75 million $ 31,461
Jun 28, 8 AM $ 0.688
-0.01%
$ 1.75 million $ 31,304
Jun 28, 7 AM $ 0.688
+0.03%
$ 1.75 million $ 32,265
Jun 28, 6 AM $ 0.688
-0.13%
$ 1.75 million $ 33,551
Jun 28, 5 AM $ 0.688
-0.16%
$ 1.76 million $ 31,876
Jun 28, 4 AM $ 0.69
+0.03%
$ 1.76 million $ 30,649
Jun 28, 3 AM $ 0.689
-0.03%
$ 1.76 million $ 30,602
Jun 28, 2 AM $ 0.69
-0.01%
$ 1.76 million $ 31,048
Jun 28, 1 AM $ 0.69
+0.02%
$ 1.76 million $ 31,210