AUDD Historical Data

AUDD Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.721
+0.01%
$ 1.84 million $ 81,695
May 8, 6 AM $ 0.72
-0.01%
$ 1.84 million $ 82,545
May 8, 5 AM $ 0.72
+0.01%
$ 1.84 million $ 82,680
May 8, 4 AM $ 0.72
-0.03%
$ 1.84 million $ 81,761
May 8, 3 AM $ 0.721
+0.02%
$ 1.84 million $ 82,032
May 8, 2 AM $ 0.72
-0.01%
$ 1.84 million $ 79,740
May 8, 1 AM $ 0.721
+0.02%
$ 1.84 million $ 81,514
May 8, 12 AM $ 0.72
-0.03%
$ 1.84 million $ 83,471
May 7, 11 PM $ 0.721
+0.02%
$ 1.84 million $ 84,226
May 7, 10 PM $ 0.72
+0.01%
$ 1.84 million $ 85,968
May 7, 9 PM $ 0.72
-0.01%
$ 1.84 million $ 81,293
May 7, 8 PM $ 0.72
+0.00%
$ 1.84 million $ 78,855
May 7, 7 PM $ 0.72
-0.36%
$ 1.84 million $ 73,854
May 7, 6 PM $ 0.723
+0.02%
$ 1.84 million $ 60,447
May 7, 5 PM $ 0.723
-0.05%
$ 1.84 million $ 60,738
May 7, 4 PM $ 0.723
+0.00%
$ 1.84 million $ 53,074
May 7, 3 PM $ 0.723
-0.03%
$ 1.84 million $ 53,341
May 7, 2 PM $ 0.723
+0.03%
$ 1.84 million $ 53,665
May 7, 1 PM $ 0.723
-0.02%
$ 1.84 million $ 57,806
May 7, 12 PM $ 0.723
-0.03%
$ 1.84 million $ 59,479
May 7, 11 AM $ 0.723
+0.00%
$ 1.85 million $ 62,400
May 7, 10 AM $ 0.723
+0.01%
$ 1.84 million $ 70,664
May 7, 9 AM $ 0.723
+0.01%
$ 1.84 million $ 71,506
May 7, 8 AM $ 0.723
-0.01%
$ 1.84 million $ 75,511
May 7, 7 AM $ 0.723
+0.00%
$ 1.85 million $ 79,563
May 7, 6 AM $ 0.723
+0.00%
$ 1.85 million $ 80,042
May 7, 5 AM $ 0.723
+0.00%
$ 1.84 million $ 82,402
May 7, 4 AM $ 0.723
+0.01%
$ 1.84 million $ 82,399
May 7, 3 AM $ 0.723
+0.00%
$ 1.84 million $ 83,727
May 7, 2 AM $ 0.723
-0.01%
$ 1.84 million $ 86,824
May 7, 1 AM $ 0.723
+0.00%
$ 1.84 million $ 95,978
May 7, 12 AM $ 0.723
+0.00%
$ 1.84 million $ 96,099
May 6, 11 PM $ 0.723
+0.00%
$ 1.84 million $ 95,830
May 6, 10 PM $ 0.723
-0.02%
$ 1.84 million $ 99,031
May 6, 9 PM $ 0.723
+0.01%
$ 1.84 million $ 99,136
May 6, 8 PM $ 0.723
+0.01%
$ 1.85 million $ 98,777
May 6, 7 PM $ 0.723
+0.01%
$ 1.84 million $ 97,898
May 6, 6 PM $ 0.723
+0.00%
$ 1.84 million $ 96,925
May 6, 5 PM $ 0.723
+0.00%
$ 1.84 million $ 94,506
May 6, 4 PM $ 0.723
+0.00%
$ 1.84 million $ 93,372
May 6, 3 PM $ 0.723
-0.02%
$ 1.84 million $ 100,449
May 6, 2 PM $ 0.723
+0.04%
$ 1.84 million $ 106,685
May 6, 1 PM $ 0.723
-0.11%
$ 1.84 million $ 108,574
May 6, 12 PM $ 0.724
-0.12%
$ 1.85 million $ 108,611
May 6, 11 AM $ 0.725
+0.06%
$ 1.85 million $ 112,321
May 6, 10 AM $ 0.724
+0.10%
$ 1.85 million $ 121,468
May 6, 9 AM $ 0.724
+0.00%
$ 1.85 million $ 115,351
May 6, 8 AM $ 0.724
+0.01%
$ 1.85 million $ 108,878
May 6, 7 AM $ 0.724
-0.02%
$ 1.85 million $ 105,447
May 6, 6 AM $ 0.724
+0.01%
$ 1.85 million $ 104,084